• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...934935936937938...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎凱基61購04 064752 9.7 -- -- 8.28.700.00%0.00%0.00%0.06%417.150.035 價平 -40.717% 0 212
華懋凱基5B購01 064753 0.81 -- -- 0.770.7800.00%0.00%0.00%0.01%3000.025 價平 24.667% 0 153
彩晶凱基5A購01 064754 9.1 ▼-0.7 -7.14% 8.5511.200.00%0.00%0.00%0.31%111 價平 -72.727% 0 120
邁科凱基5A購03 064755 5.55 ▲0.3 +5.71% 5.65.700.00%0.00%0.00%0.02%7000.025 價平 -18.571% 0 120
台灣50富邦67購02 064756 3.57 -- -- 3.62000.00%0.00%0.00%0.00%1250.4 價平 11.92% 0 393
T50正2富邦5A購07 064757 3.93 ▲0.05 +1.29% 3.673.7700.00%0.00%0.00%0.03%300.3 價平 -34% 0 120
T50正2富邦64購02 064758 3.5 ▼-0.04 -1.13% 3.495.9500.00%0.00%0.00%0.70%350.3 價平 -14.857% 0 302
T50反1富邦64購01 064759 0.3 -- -- 0.220.3100.00%0.00%0.00%0.41%12.50.5 價平 21.44% 0 302
國巨富邦64購02 064760 9.9 -- -- 9.059.5500.00%0.00%0.00%0.06%452.30.015 價平 -125.514% 0 302
台積電富邦74購01 064761 1.64 ▼-0.03 -1.8% 1.651.6900.00%0.00%0.00%0.02%2195.020.002 價平 -13.439% 0 668
台積電富邦74購02 064762 1.7 -- -- 1.691.700.00%0.00%0.00%0.01%2083.320.002 價平 -19.521% 0 668
華邦電富邦5A購01 064763 4.23 ▼-0.44 -9.42% 4.184.2300.00%0.00%0.00%0.01%1100.04 價平 -92.273% 0 120
華邦電富邦64購01 064764 3.23 ▼-0.43 -11.75% 3.233.3300.00%0.00%0.00%0.03%1300.03 價平 -62.692% 0 302
南亞科富邦5C購01 064765 4.39 ▼-0.76 -14.76% 4.324.3900.00%0.00%0.00%0.02%248.880.019 價平 -82.618% 0 181
南亞科富邦61購01 064766 4.6 ▼-0.7 -13.21% 4.264.4200.00%0.00%0.00%0.04%285.880.021 價平 -58.983% 0 212
元債2X元富61購01 064767 0.48 -- -- 0.430.4400.00%0.00%0.00%0.02%7.81 價平 10.641% 0 195
聯發科富邦74購01 064768 4.85 ▲0.31 +6.83% 4.855.400.00%0.00%0.00%0.11%2688.880.002 價平 -68.658% 0 668
美債2X元富57購01 064769 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%81 價平 13% 0 8
聯發科富邦74購02 064770 6.35 -- -- 6.46.900.00%0.00%0.00%0.08%2100.880.002 價平 -115.862% 0 668
大立光富邦5C購02 064771 4.08 -- -- 3.723.8200.00%0.00%0.00%0.03%3356.880.002 價平 -48.948% 0 181
1< 上一頁...934935936937938...下一頁 >1788
台股大盤 相關文章