• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...935936937938939...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律富邦62購02 064772 0.75 ▼-0.1 -11.76% 0.740.7500.00%0.00%0.00%0.01%467.420.014 價平 27.688% 0 244
玉晶光富邦5C購01 064773 3.15 -- -- 2.812.9100.00%0.00%0.00%0.04%585.90.013 價平 -26.472% 0 181
群創富邦64購01 064774 6.8 -- -- 6.857.300.00%0.00%0.00%0.07%36.050.205 價平 -83.07899% 0 302
貿聯富邦64購02 064775 0.48 ▼-0.01 -2.04% 0.480.4900.00%0.00%0.00%0.02%3444.440.002 價平 41.935% 0 302
緯穎富邦64購01 064776 1.79 ▼-0.29 -13.94% 1.791.8800.00%0.00%0.00%0.05%5507.160.002 價平 15.111% 0 302
力積電富邦61購01 064777 1.99 ▼-0.11 -5.24% 1.891.9900.00%0.00%0.00%0.05%70.770.08 價平 -11.064% 0 212
臺股指富邦74購02 064778 2.97 -- -- 2.832.9300.00%0.00%0.00%0.04%550000.0004 價平 10.915% 0 668
華城兆豐5C購02 064779 0.52 ▼-0.03 -5.45% 0.490.500.00%0.00%0.00%0.02%11350.006 價平 28.37% 0 182
川湖兆豐5C購01 064780 7.15 -- -- 6.76.7500.00%0.00%0.00%0.01%41700.002 價平 -79.257% 0 182
勤誠兆豐5C購01 064781 1.79 ▼-0.24 -11.82% 1.78000.00%0.00%0.00%0.00%12880.006 價平 -1.708% 0 182
華城富邦61購02 064782 0.61 -- -- 0.580.6600.00%0.00%0.00%0.14%1210.880.007 價平 32.859% 0 213
中砂富邦61購02 064783 1.43 ▼-0.09 -5.92% 1.311.4100.00%0.00%0.00%0.08%720.880.01 價平 2.203% 0 213
美時富邦5C購02 064784 0.37 ▼-0.03 -7.5% 0.380.3900.00%0.00%0.00%0.03%254.880.013 價平 25.259% 0 182
美時富邦61購01 064785 0.35 -- -- 0.270.3500.00%0.00%0.00%0.30%330.880.018 價平 42.426% 0 213
智邦富邦61購02 064786 1.22 ▼-0.08 -6.15% 1.121.200.00%0.00%0.00%0.07%2523.880.002 價平 3.522% 0 213
智邦富邦61購03 064787 1.22 -- -- 1.051.1300.00%0.00%0.00%0.08%2723.880.002 價平 10.605% 0 213
宏碁富邦5C購01 064788 1.6 ▼-0.01 -.62% 1.481.5800.00%0.00%0.00%0.07%31.780.246 價平 -5.098% 0 182
燿華富邦5C購01 064789 0.48 ▼-0.05 -9.43% 0.450.4800.00%0.00%0.00%0.07%76.880.056 價平 24.428% 0 182
研華富邦5C購01 064790 3.38 ▼-0.29 -7.9% 3.383.4200.00%0.00%0.00%0.01%430.880.017 價平 -13.141% 0 182
京元電富邦5C購04 064791 1.05 ▼-0.05 -4.55% 0.991.0900.00%0.00%0.00%0.10%315.880.013 價平 -4.312% 0 182
1< 上一頁...935936937938939...下一頁 >1788
台股大盤 相關文章