• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...936937938939940...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科富邦61購01 064792 13.1 -- -- 12.213.200.00%0.00%0.00%0.08%200.880.032 價平 -187.236% 0 213
晟銘電富邦5C購02 064793 0.72 -- -- 0.640.6900.00%0.00%0.00%0.08%150.880.055 價平 27.426% 0 182
奇鋐富邦61購03 064794 0.78 -- -- 0.650.7300.00%0.00%0.00%0.12%3478.880.002 價平 30.294% 0 213
玉晶光富邦61購01 064795 2.89 ▼-0.35 -10.8% 2.792.8900.00%0.00%0.00%0.04%671.710.017 價平 -10.315% 0 213
嘉澤富邦61購02 064796 0.43 ▼-0.1 -18.87% 0.430.4800.00%0.00%0.00%0.12%3364.880.002 價平 33.579% 0 213
大聯大富邦61購01 064797 0.99 ▼-0.1 -9.17% 0.870.9700.00%0.00%0.00%0.11%130.880.069 價平 17.482% 0 213
臻鼎富邦61購02 064798 4.54 -- -- 3.924.0200.00%0.00%0.00%0.03%368.360.015 價平 -59.355% 0 213
臻鼎富邦61購03 064799 4.74 -- -- 4.14.200.00%0.00%0.00%0.02%400.140.017 價平 -46.699% 0 213
達興富邦5C購01 064800 0.47 -- -- 0.390.4700.00%0.00%0.00%0.21%540.880.009 價平 28.82% 0 182
亞翔富邦62購02 064801 0.81 ▼-0.04 -4.71% 0.810.8800.00%0.00%0.00%0.09%1077.770.006 價平 26.608% 0 244
精成科富邦61購01 064802 0.59 ▼-0.01 -1.67% 0.490.5700.00%0.00%0.00%0.16%135.880.041 價平 27.068% 0 213
同欣電富邦61購01 064803 1.22 ▼-0.22 -15.28% 1.121.2200.00%0.00%0.00%0.09%250.710.023 價平 2.477% 0 213
矽力富邦5C購02 064804 4.29 -- -- 3.954.0500.00%0.00%0.00%0.03%410.880.015 價平 -56.98% 0 182
矽力富邦61購01 064805 4.58 -- -- 4.244.3400.00%0.00%0.00%0.02%443.880.016 價平 -45.31% 0 213
保瑞富邦5C購01 064806 0.58 -- -- 0.660.7400.00%0.00%0.00%0.12%495.880.009 價平 11.37% 0 182
富世達富邦61購01 064807 0.67 ▼-0.01 -1.47% 0.611.1800.00%0.00%0.00%0.93%2555.550.003 價平 30.935% 0 213
邁科富邦5B購01 064808 2.11 ▲0.01 +.48% 2.132.2300.00%0.00%0.00%0.05%6800.008 價平 -22.059% 0 153
T50正2凱基63購03 064809 3.88 -- -- 3.62000.00%0.00%0.00%0.00%340.31 價平 -18.235% 0 272
A50正2凱基5A購01 064810 2.66 ▼-0.13 -4.66% 2.212.2200.00%0.00%0.00%0.00%410.95 價平 10.22% 0 121
華城凱基5A購06 064811 0.82 -- -- 0.80.8500.00%0.00%0.00%0.06%10000.011 價平 18.7% 0 121
1< 上一頁...936937938939940...下一頁 >1788
台股大盤 相關文章