• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...937938939940941...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂凱基5A購05 064812 3.51 ▼-0.43 -10.91% 3.51000.00%0.00%0.00%0.00%7000.025 價平 -0.714% 0 121
台積電凱基5A購13 064813 3.59 -- -- 3.453.5500.00%0.00%0.00%0.03%2553.190.015 價平 2.475% 0 121
台亞凱基5A購02 064814 2.73 ▲0.06 +2.25% 2.752.7600.00%0.00%0.00%0.00%530.45 價平 17.83% 0 121
華邦電凱基5A購04 064815 14 -- -- 0000.00%0.00%0.00%0.00%900.075 價平 -135% 0 121
順德凱基5A購04 064816 2.84 ▼-0.36 -11.25% 2.392.4900.00%0.00%0.00%0.04%2120.075 價平 6.604% 0 121
燿華凱基5A購01 064817 0.62 ▼-0.05 -7.46% 0.540.5500.00%0.00%0.00%0.02%950.2 價平 38.842% 0 121
燿華凱基5A購02 064818 0.64 ▼-0.18 -21.95% 0.620.6300.00%0.00%0.00%0.02%850.15 價平 31.647% 0 121
燿華凱基5A購03 064819 0.72 ▼-0.18 -20% 0.70.7100.00%0.00%0.00%0.01%750.12 價平 22.533% 0 121
盟立凱基5A購03 064820 10.9 ▼-0.2 -1.8% 10.911.900.00%0.00%0.00%0.09%1300.2 價平 -32.308% 0 121
群創凱基5A購05 064821 13.3 ▲2.3 +20.91% 13.3000.00%0.00%0.00%0.00%29.320.358 價平 -125.102% 0 121
世芯凱基5B購04 064822 2.2 ▲0.01 +.46% 2.192.200.00%0.00%0.00%0.00%54000.004 價平 18.981% 0 153
定穎控凱基64購01 064823 1.3 ▼-0.07 -5.11% 1.171.2100.00%0.00%0.00%0.03%2400.03 價平 25% 0 303
國精化凱基5A購04 064824 3.36 ▼-0.22 -6.15% 3.073.1700.00%0.00%0.00%0.03%2900.065 價平 5.517% 0 121
新唐凱基5A購03 064825 2.13 ▼-0.69 -24.47% 2.132.500.00%0.00%0.00%0.17%1800.04 價平 -8.056% 0 121
新唐凱基5C購04 064826 1.92 ▼-0.73 -27.55% 1.872.100.00%0.00%0.00%0.12%2100.04 價平 7.381001% 0 182
眾達凱基5A購05 064827 0.32 ▼-0.05 -13.51% 0.310.3200.00%0.00%0.00%0.03%3600.055 價平 48.472% 0 121
亞翔凱基5B購05 064829 1.63 -- -- 1.381.4800.00%0.00%0.00%0.07%11250.02 價平 29.689% 0 153
帆宣凱基5B購01 064830 2.81 ▼-0.39 -12.19% 2.712.8100.00%0.00%0.00%0.04%5900.035 價平 8.304999% 0 153
矽力凱基5A購03 064831 7.8 -- -- 4.8110.600.00%0.00%0.00%1.20%5450.045 價平 -18.349% 0 121
力積電凱基5A購05 064832 4.02 ▼-0.38 -8.64% 4.034.1300.00%0.00%0.00%0.02%600.15 價平 -31% 0 121
1< 上一頁...937938939940941...下一頁 >1788
台股大盤 相關文章