• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9293949596...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中502X元大56購01 039152 0.04 -- -- 00.0400.00%0.00%0.00%100.00%171 價外 42.24% 0 5
中砂元大57購02 039156 14.7 -- -- 12.2000.00%59.00%0.00%0.00%4850.057 價內 -43.918% 0 31
聯電元大57購01 039161 34.4 -- -- 33.7000.00%0.10%0.00%0.00%45.750.396 價內 -187.432% 0 31
聯電元大5A購01 039162 29.1 -- -- 28.5000.00%0.10%0.00%0.00%47.750.342 價內 -175.393% 0 123
鴻海元大5A購01 039164 1.6 ▼-0.6 -27.27% 1.62.41350.00%50.01%64.50%0.50%326.50.086 價外 12.864% 0 123
仁寶元大57購01 039165 2.67 ▼-0.69 -20.54% 2.613.6850.00%0.10%225.71%0.41%30.40.237 價內 -36.184% 0 31
旺宏元大59購01 039169 48.9 -- -- 45.1000.00%0.10%0.00%0.00%35.650.396 價內 -320.757% 0 94
聯發科元大57購03 039175 12.5 -- -- 11.61400.00%0.10%0.10%0.21%1407.710.004 價內 -205.461% 0 31
宏達電元大57購05 039176 0.04 -- -- 0.010.0500.00%77.94%100.49%4.00%75.70.185 價外 39.366% 0 31
宏達電元大59購01 039177 0.14 ▼-0.03 -17.65% 0.140.2417100.00%81.35%93.10%0.71%85.20.177 價外 46.127% 0 94
奇鋐元大5A購03 039182 11.7 -- -- 9.95000.00%62.35%0.00%0.00%11800.007 價內 -120.339% 0 123
新日興元大5A購01 039187 0.42 ▲0.17 +68% 0.380.4211970.00%75.33%77.95%0.11%3900.041 價外 39.231% 0 123
創意元大5A購02 039191 19.6 -- -- 16.8000.00%0.10%0.00%0.00%20100.007 價內 -119.403% 0 123
jpp元大5A購01 039195 1.37 -- -- 0000.00%0.00%0.00%0.00%3000.008 價內 -35.5% 0 123
南電元大58購02 039202 22.8 -- -- 0000.00%0.00%0.00%0.00%299.50.036 價內 -182.137% 0 62
臺股指元大57購02 039205 18.4 -- -- 16.8000.00%0.00%0.00%0.00%283880.001 價平 -59.251% 0 31
滬深2X凱基57購06 039207 2.51 ▼-0.26 -9.39% 2.42.4100.00%0.00%0.00%0.00%19.61 價平 -10.663% 0 31
東元凱基56購01 039212 0.04 -- -- 0000.00%0.00%0.00%0.00%1250.07 價平 33.6% 0 5
東元凱基56購02 039213 0.03 -- -- 0000.00%0.00%0.00%0.00%1450.09 價平 42.759% 0 5
楠梓電凱基5A購01 039224 3.93 ▲0.16 +4.24% 44.0700.00%0.00%0.00%0.02%1450.09 價平 -15.172% 0 123
1< 上一頁...9293949596...下一頁 >1823
台股大盤 相關文章