• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...938939940941942...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達凱基5A購02 064833 0.78 ▼-0.04 -4.88% 0.70.800.00%0.00%0.00%0.14%24500.006 價平 27.959% 0 121
富世達凱基5B購01 064834 0.68 ▼-0.07 -9.33% 0.660.7600.00%0.00%0.00%0.15%28400.007 價平 37.852% 0 153
勤誠凱基5A購02 064835 2.05 -- -- 1.711.8100.00%0.00%0.00%0.06%15300.012 價平 14.379% 0 121
富鼎凱基5A購02 064836 10 ▲0.75 +8.11% 10.111.800.00%0.00%0.00%0.17%1880.12 價平 -38.298% 0 121
華城元大61購05 064837 0.88 ▼-0.04 -434.78% 0.880.915720.00%80.53%82.25%3.30%10750.007 價外 23.63% 0 213
台玻元大5A購07 064838 0.89 ▼-0.06 -631.58% 0.890.922800.00%109.47%111.55%3.26%96.10.092 價外 28.2% 0 121
台玻元大5C購05 064839 1.45 ▼-0.1 -645.16% 1.451.513880.00%110.83%114.61%3.97%81.30.083 價外 15.13% 0 182
順德元大5A購03 064840 3.81 ▲0.63 +1981.13% 4.070240.00%86.02%88.48%2.53%2120.085 價內 2.59% 0 121
燿華元大5A購03 064841 0.48 -- -- 0.470.4800.00%94.38%95.32%2.08%85.20.085 價外 31.46% 0 121
燿華元大5A購04 064842 0.74 -- -- 0.680.6900.00%94.61%95.38%1.45%78.60.1 價外 25.7% 0 121
燿華元大5B購02 064843 0.44 -- -- 0.430.441720.00%94.26%95.14%2.27%98.20.086 價外 40.53% 0 153
金像電元大5A購18 064844 0.56 ▼-0.1 -1515.15% 0.540.64100.00%88.45%95.94%15.62%1802.250.005 價外 30.36% 0 121
金像電元大5A購19 064845 0.79 -- -- 0.55000.00%87.59%0.00%0.00%1777.420.005 價外 29.39% 0 121
金像電元大5A購20 064846 0.81 -- -- 0.561.0200.00%89.00%122.05%45.10%1787.350.005 價外 29.78% 0 121
金像電元大5A購21 064847 0.85 -- -- 0.59000.00%88.92%0.00%0.00%1752.60.005 價外 28.39% 0 121
友達元大5A購14 064848 4.55 ▲0.77 +2037.04% 4.02010.00%89.64%0.00%0.00%22.250.388 價內 36.18% 0 121
可成元大5A購02 064849 2.45 -- -- 0000.00%0.00%0.00%0.00%220.760.05 價外 4.87% 0 121
可成元大5A購03 064850 1.3 ▼-0.19 -1275.17% 1.291.4160.00%77.29%81.93%7.86%241.790.049 價外 13.15% 0 121
強茂元大5A購07 064851 2.93 ▼-0.07 -233.33% 2.842.861970.00%93.94%94.95%0.70%1650.052 價內 17.27% 0 121
大立光元大5A購05 064852 10.8 -- -- 7.25800.00%72.70%102.72%9.38%32300.004 價內 51.39% 0 121
1< 上一頁...938939940941942...下一頁 >1788
台股大盤 相關文章