• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...941942943944945...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤群益5A購05 064893 0.58 ▼-0.05 -7.94% 0.23000.00%0.00%0.00%0.00%39350.005 價平 43.202% 0 121
新唐群益5A購02 064894 2.01 ▼-0.96 -32.32% 2.012.1600.00%0.00%0.00%0.07%212.250.05 價平 8.363% 0 121
臻鼎群益5A購05 064895 6.4 ▼-1.15 -15.23% 6.5700.00%0.00%0.00%0.08%461.840.035 價平 -27.1% 0 121
jpp群益5A購03 064896 1.57 -- -- 0.581.2400.00%0.00%0.00%1.14%5250.035 價平 28.381% 0 121
菱生兆豐5C購01 064897 2.64 ▲0.46 +21.1% 2.632.9700.00%0.00%0.00%0.13%36.860.2 價平 -20.863% 0 183
技嘉兆豐5C購01 064898 1.28 ▼-0.14 -9.86% 1.271.2800.00%0.00%0.00%0.01%329.50.022 價平 -0.303% 0 183
偉詮電兆豐5C購01 064899 1.74 ▼-0.11 -5.95% 1.731.8100.00%0.00%0.00%0.05%860.13 價平 9.884% 0 183
盟立兆豐5C購01 064900 4.76 -- -- 4.724.7300.00%0.00%0.00%0.00%98.80.06 價平 -74.089% 0 183
世芯兆豐5C購02 064901 1.3 ▲0.04 +3.17% 1.261.2700.00%0.00%0.00%0.01%53880.002 價平 18.801% 0 183
勝一群益5C購01 064902 1.58 ▼-0.13 -7.6% 0.71.5700.00%0.00%0.00%1.24%224.820.082 價平 22.605% 0 183
台積電群益5A購13 064903 5.5 -- -- 1.79600.00%0.00%0.00%2.35%2323.80.015 價平 -7.152% 0 122
台積電群益64購01 064904 3.44 -- -- 1.193.5200.00%0.00%0.00%1.96%3066.820.015 價平 18.808% 0 304
華邦電群益5A購05 064905 8.05 ▼-1.7 -17.44% 8.25000.00%0.00%0.00%0.00%136.50.1 價平 -54.945% 0 122
智邦群益5A購09 064906 1.35 ▼-0.41 -23.3% 0.771.4300.00%0.00%0.00%0.86%32850.007 價平 25.875% 0 122
南亞科群益5A購04 064907 10.4 ▲0.5 +5.05% 08.800.00%0.00%0.00%0.00%3280.05 價平 -38.567% 0 122
京元電群益5B購02 064908 1.36 ▲0.01 +.74% 0.691.500.00%0.00%0.00%1.17%4210.035 價平 21.734% 0 153
新日興群益5A購02 064909 0.6 -- -- 0.510.6100.00%0.00%0.00%0.20%3050.05 價平 33.607% 0 122
世芯群益5A購06 064910 1.65 ▲0.15 +10% 1.581.6800.00%0.00%0.00%0.06%59750.005 價平 26.778% 0 122
臻鼎群益5A購06 064911 6.55 -- -- 5.45.900.00%0.00%0.00%0.09%413.830.025 價平 -41.846% 0 122
臻鼎群益5A購07 064912 6.75 ▼-0.95 -12.34% 5.956.4500.00%0.00%0.00%0.08%442.480.03 價平 -32.661% 0 122
1< 上一頁...941942943944945...下一頁 >1788
台股大盤 相關文章