• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...942943944945946...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓群益5A購02 064913 1.27 ▼-0.17 -11.81% 1.211.3100.00%0.00%0.00%0.08%356.660.035 價平 23.737% 0 122
力積電群益5A購01 064914 3.75 ▼-0.19 -4.82% 3.58000.00%0.00%0.00%0.00%640.15 價平 -22.812% 0 122
力積電群益5A購02 064915 2.98 ▼-0.38 -11.31% 2.942.9800.00%0.00%0.00%0.01%720.15 價平 -9.167% 0 122
富世達群益5A購02 064916 0.71 ▼-0.01 -1.39% 0.71000.00%0.00%0.00%0.00%26500.007 價平 33.396% 0 122
光寶科富邦74購03 064917 1.86 ▼-0.05 -2.62% 1.831.8400.00%0.00%0.00%0.01%2400.02 價平 6.875% 0 671
聯電富邦74購01 064918 4.37 ▲0.47 +12.05% 4.354.4500.00%0.00%0.00%0.02%1100.05 價平 -54.545% 0 671
鴻海富邦62購01 064919 2.65 -- -- 2.412.5100.00%0.00%0.00%0.04%220.880.03 價平 -17.485% 0 245
強茂富邦5B購02 064920 2.25 ▲0.31 +15.98% 2.082.2500.00%0.00%0.00%0.08%1600.033 價平 -20.938% 0 153
凱基金富邦62購01 064921 2.74 ▼-0.04 -1.44% 2.632.7200.00%0.00%0.00%0.03%27.270.4 價平 -10.378% 0 245
正文富邦62購01 064922 0.87 ▼-0.12 -12.12% 0.860.8700.00%0.00%0.00%0.01%53.420.076 價平 16.698% 0 245
佳必琪富邦61購01 064923 5.2 -- -- 4.394.4800.00%0.00%0.00%0.02%266.660.038 價平 -31.253% 0 216
昇陽半富邦5B購01 064924 2.01 ▼-0.18 -8.22% 1.921.9300.00%0.00%0.00%0.01%297.330.02 價平 -4.261% 0 153
南茂富邦5A購02 064925 1.46 ▼-0.38 -20.65% 1.441.5300.00%0.00%0.00%0.06%1080.065 價平 1.389% 0 122
SP黃豆凱基66購01 064926 0.62 ▼-0.01 -1.59% 0.60.6100.00%0.00%0.00%0.02%321 價平 35.094% 0 365
川湖凱基5C購01 064927 8 -- -- 7.457.9500.00%0.00%0.00%0.07%56000.003 價平 -33.482% 0 183
台積電凱基5B購13 064928 3.78 ▼-0.11 -2.83% 3.77000.00%0.00%0.00%0.00%2453.450.012 價平 -1.49% 0 153
敬鵬凱基5A購04 064929 2.13 ▼-0.39 -15.48% 2.122.1400.00%0.00%0.00%0.01%650.25 價平 13.692% 0 122
威盛凱基5A購01 064930 1.34 ▼-0.34 -20.24% 1.322.500.00%0.00%0.00%0.89%108.930.165 價平 26.926% 0 122
南亞科凱基5A購04 064931 8.3 -- -- 07.3500.00%0.00%0.00%0.00%2350.03 價平 -93.404% 0 122
聯發科凱基5C購07 064932 13.3 -- -- 12.4000.00%0.00%0.00%0.00%31350.008 價平 -44.657% 0 183
1< 上一頁...942943944945946...下一頁 >1788
台股大盤 相關文章