• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...943944945946947...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
可成凱基5A購01 064933 1 -- -- 1.081.1800.00%0.00%0.00%0.09%3150.14 價平 33.175% 0 122
智原凱基5B購03 064934 3.37 ▲0.34 +11.22% 3.36000.00%0.00%0.00%0.00%257.680.111 價平 9.578% 0 153
嘉澤凱基5A購07 064935 0.63 ▼-0.09 -12.5% 0.610.6200.00%0.00%0.00%0.02%39000.006 價平 42.692% 0 122
世芯凱基5A購09 064936 1.06 ▲0.05 +4.95% 1.061.200.00%0.00%0.00%0.13%59000.003 價平 25.847% 0 122
臻鼎凱基5A購07 064937 7.9 ▼-1.55 -16.4% 7.858.200.00%0.00%0.00%0.04%466.810.045 價平 -25.747% 0 122
眾達凱基5A購06 064938 0.4 ▼-0.01 -2.44% 0.40.4100.00%0.00%0.00%0.03%3200.04 價平 42.031% 0 122
jpp凱基5A購04 064939 1.15 -- -- 0.860.8800.00%0.00%0.00%0.02%5700.04 價平 34.035% 0 122
達發凱基5A購02 064940 2.32 -- -- 2.042.1400.00%0.00%0.00%0.05%8300.03 價平 16.024% 0 122
緯穎凱基5A購04 064941 2.24 -- -- 1.781.8800.00%0.00%0.00%0.06%5733.940.005 價平 18.468% 0 122
昇陽半凱基5C購01 064942 5.15 -- -- 4.834.9300.00%0.00%0.00%0.02%307.240.055 價平 -0.8980001% 0 183
台灣50元大5A購09 064943 4.74 -- -- 4000.00%35.87%0.00%0.00%900.2 價內 19.22% 0 122
台積電元大5B購05 064944 1.82 -- -- 1.441.5400.00%50.16%51.81%6.49%3001.990.011 價外 19.89% 0 153
台積電元大61購27 064945 1.8 ▼-0.33 -1549.3% 1.721.8220.00%50.16%51.63%5.49%3066.820.01 價外 21.58% 0 216
敬鵬元大5A購05 064946 1.63 -- -- 1.321.4200.00%77.71%81.38%7.04%67.90.212 價外 17.38% 0 122
技嘉元大5A購01 064947 2.08 -- -- 2.222.3200.00%64.74%67.69%4.31%3390.044 價平 0.44% 0 122
威盛元大5A購03 064948 1.42 ▲0.02 +142.86% 1.231.33120.00%89.70%93.36%7.52%108.930.159 價外 27.94% 0 122
聯發科元大5A購11 064949 9.7 -- -- 8.5000.00%74.97%0.00%0.00%31350.006 價內 38.12% 0 122
盟立元大5A購01 064950 12.9 -- -- 11.5000.00%79.96%0.00%0.00%125.020.194 價內 39.58% 0 122
鉅祥元大5A購03 064951 0.83 ▼-0.07 -777.78% 0.810.952460.00%74.25%75.96%2.41%1320.04 價外 3.41% 0 122
強茂元大5A購08 064952 2.48 -- -- 3.07000.00%89.22%0.00%0.00%1520.051 價內 27.3% 0 122
1< 上一頁...943944945946947...下一頁 >1788
台股大盤 相關文章