• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...944945946947948...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂元大5A購09 064953 2.41 ▼-0.17 -658.91% 2.590470.00%92.68%0.00%0.00%156.50.044 價內 23.64% 0 122
強茂元大5A購10 064954 3.2 -- -- 3.093.3200.00%88.33%106.13%6.93%135.50.044 價內 42.8% 0 122
裕民元大5A購01 064955 1.43 ▼-0.05 -337.84% 1.391.41150.00%63.84%65.25%2.84%67.370.2 價外 9.01% 0 122
定穎控元大5B購07 064956 0.46 ▼-0.03 -612.24% 0.360.4640.00%93.42%104.87%21.74%283.50.02 價外 36.16% 0 153
國精化元大5A購06 064957 4.73 ▲1.38 +4119.4% 4.84.78440.00%109.90%109.30%0.00%269.50.054 價內 11.69% 0 122
國精化元大5A購07 064958 1.69 -- -- 22.100.00%83.39%86.81%3.47%2900.031 價內 3.79% 0 122
眾達元大5A購04 064959 0.63 -- -- 0.570.5800.00%114.12%114.85%1.72%349.50.039 價外 47.35% 0 122
眾達元大63購01 064960 0.67 -- -- 0.510.6100.00%101.85%110.23%16.39%3770.02 價外 51.19% 0 273
亞翔元大5B購06 064961 2.36 -- -- 2.352.4500.00%79.05%82.87%4.08%7970.013 價內 3.64% 0 153
亞翔元大61購03 064962 1.34 ▲0.03 +229.01% 1.361.461500.00%79.44%83.04%6.85%10850.011 價外 23.87% 0 216
精成科元大5A購01 064963 0.87 ▼-0.07 -744.68% 0.90.94510.00%75.97%75.97%0.00%125.930.102 價外 22.02% 0 122
精成科元大5A購02 064964 0.28 ▼-0.02 -666.67% 0.270.299970.00%74.89%76.78%6.90%153.30.063 價外 35.94% 0 122
帆宣元大5A購01 064965 4.06 ▼-0.26 -601.85% 4.114.21680.00%74.36%76.59%2.38%517.390.038 價內 6.22% 0 122
帆宣元大5A購02 064966 4.28 ▲0.04 +94.34% 4.324.42410.00%74.11%76.82%2.26%479.060.034 價內 14.71% 0 122
帆宣元大61購01 064967 3.4 ▼-0.19 -529.25% 3.443.54100.00%73.25%75.61%2.82%536.550.027 價內 2.42% 0 216
矽力元大5B購03 064968 4.5 ▼-1.5 -2500% 4.430310.00%89.93%0.00%0.00%552.150.028 價內 10.48% 0 153
矽力元大61購04 064969 2.44 ▼-0.95 -2802.36% 2.654.35270.00%89.94%93.89%3.55%572.60.015 價內 6.53% 0 216
富世達元大5A購02 064970 0.91 ▲0.08 +963.86% 0.770.8720.00%88.44%94.61%11.49%24150.004 價外 25.05% 0 122
富世達元大5A購03 064971 1.01 ▼-0.06 -560.75% 1.021.12900.00%88.06%94.01%8.93%21500.004 價外 15.81% 0 122
富世達元大5A購04 064972 0.93 -- -- 0.880.9500.00%90.05%94.29%7.37%23200.004 價外 21.98% 0 122
1< 上一頁...944945946947948...下一頁 >1788
台股大盤 相關文章