• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...945946947948949...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達元大5A購05 064973 0.55 ▲0.13 +3095.24% 0.510.5480.00%94.29%96.87%5.56%26600.003 價外 31.95% 0 122
富世達元大5B購02 064974 0.59 ▲0.07 +1346.15% 0.540.64130.00%89.06%96.68%15.62%27150.003 價外 33.33% 0 153
富世達元大5C購01 064975 0.66 -- -- 0.630.7300.00%88.91%95.70%13.70%27700.003 價外 34.66% 0 183
東元兆豐64購01 064976 1.8 ▼-0.02 -1.1% 1.791.800.00%0.00%0.00%0.01%66.880.091 價平 -7.955% 0 307
奇鋐兆豐5C購02 064977 0.47 ▲0.02 +4.44% 0.47000.00%0.00%0.00%0.00%35880.002 價平 32.414% 0 188
昇陽半兆豐5C購01 064978 2.11 -- -- 1.951.9600.00%0.00%0.00%0.01%262.150.022 價平 -18.253% 0 188
南茂兆豐5C購01 064979 1.94 ▼-0.37 -16.02% 1.942.2600.00%0.00%0.00%0.17%90.40.065 價平 -17.81% 0 188
長興群益5A購02 064980 0.59 -- -- 0.25000.00%0.00%0.00%0.00%106.630.094 價平 32.758% 0 126
上銀群益5C購02 064981 1.35 ▲0.06 +4.65% 1.281.3800.00%0.00%0.00%0.08%468.50.035 價平 27.641% 0 188
川湖群益5A購03 064982 9.25 -- -- 0000.00%0.00%0.00%0.00%50750.004 價平 -47.291% 0 126
聯電群益5A購04 064983 3.83 -- -- 4.15000.00%0.00%0.00%0.00%900.1 價平 -88.889% 0 126
聯電群益5B購02 064984 6.45 ▲1.57 +32.17% 3.51000.00%0.00%0.00%0.00%1000.1 價平 -70% 0 156
仁寶群益5A購01 064985 1.28 ▼-0.23 -15.23% 0.49000.00%0.00%0.00%0.00%49.10.5 價平 25.56% 0 126
台積電群益64購02 064986 1.43 ▲0.24 +20.17% 0.581.5300.00%0.00%0.00%1.64%2867.350.005 價平 13.16% 0 307
長榮元富61購01 064987 0.53 ▼-0.03 -5.36% 0.50.5100.00%0.00%0.00%0.02%261.680.046 價平 27.774% 0 195
順德群益5A購05 064988 1.74 ▼-0.76 -30.4% 1.661.7200.00%0.00%0.00%0.04%2490.06 價平 20.482% 0 126
威盛群益5A購01 064989 1.19 ▼-0.23 -16.2% 0.911.0100.00%0.00%0.00%0.11%119.930.15 價平 33.628% 0 126
聯發科群益5A購12 064990 14.5 ▲1.5 +11.54% 0000.00%0.00%0.00%0.00%27250.007 價平 -66.422% 0 126
聯發科群益5A購13 064991 11 -- -- 10.9000.00%0.00%0.00%0.00%30000.007 價平 -51.167% 0 126
聯發科群益5C購01 064992 11.9 ▲1 +9.17% 10.613.900.00%0.00%0.00%0.31%34400.008 價平 -31.831% 0 188
1< 上一頁...945946947948949...下一頁 >1788
台股大盤 相關文章