• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...946947948949950...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐群益5A購10 064993 1.06 ▼-0.04 -3.64% 1.061.1600.00%0.00%0.00%0.09%36250.006 價平 33.103% 0 126
德律群益5A購05 064994 2.29 ▼-0.15 -6.15% 2.072.1700.00%0.00%0.00%0.05%464.710.061 價平 27.266% 0 126
世芯群益5A購07 064995 2.23 ▲0.31 +16.15% 1000.00%0.00%0.00%0.00%60950.004 價平 28.22% 0 126
貿聯群益5B購01 064996 0.36 -- -- 0.370.4700.00%0.00%0.00%0.27%3777.770.003 價平 47.059% 0 156
祥碩群益5B購01 064997 1.17 ▼-0.12 -9.3% 1.191.200.00%0.00%0.00%0.01%18000.007 價平 20.833% 0 156
啟碁群益5A購03 064998 1.83 -- -- 0.771.5800.00%0.00%0.00%1.05%3620.04 價平 29.834% 0 126
緯穎群益5A購04 064999 1.75 ▼-0.28 -13.79% 1.71.7800.00%0.00%0.00%0.05%6341.340.005 價平 26.277% 0 126
龍德船群益5A購04 065000 0.49 ▼-0.02 -3.92% 0.240.5600.00%0.00%0.00%1.33%1800.04 價平 30% 0 126
昇陽半群益5A購03 065001 3.43 ▼-0.58 -14.46% 1.86000.00%0.00%0.00%0.00%341.930.071 價平 9.337999% 0 126
上銀富邦5A購01 065002 0.91 ▼-0.07 -7.14% 0.910.9200.00%0.00%0.00%0.01%3700.019 價平 8.378% 0 126
聯電富邦5A購03 065003 6.7 ▲1 +17.54% 6.556.900.00%0.00%0.00%0.05%920.08 價平 -84.783% 0 126
廣宇富邦61購01 065004 0.91 ▼-0.16 -14.95% 0.90.9100.00%0.00%0.00%0.01%62.970.13 價平 17.897% 0 217
順德富邦5B購01 065005 0.87 ▼-0.37 -29.84% 0.850.8600.00%0.00%0.00%0.01%2200.021 價平 10% 0 156
友達富邦5C購01 065006 2.71 -- -- 2.182.7300.00%0.00%0.00%0.25%250.26 價平 -16.2% 0 188
世芯富邦61購01 065007 0.96 ▲0.03 +3.23% 0.930.9400.00%0.00%0.00%0.01%5928.880.001 價平 26.209% 0 217
jpp富邦5B購01 065008 0.51 ▼-0.14 -21.54% 0.510.5200.00%0.00%0.00%0.02%5200.011 價平 27.692% 0 156
華懋富邦62購01 065009 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%325.880.015 價平 30.649% 0 248
矽格富邦5B購02 065010 1.1 ▼-0.05 -4.35% 1.021.100.00%0.00%0.00%0.08%2750.028 價平 13.818% 0 156
啟碁富邦61購03 065011 0.61 ▼-0.08 -11.59% 0.530.6100.00%0.00%0.00%0.15%324.880.013 價平 21.817% 0 217
兆聯富邦64購01 065012 1.12 ▲0.03 +2.75% 1.091.1100.00%0.00%0.00%0.02%1350.880.005 價平 21.533% 0 307
1< 上一頁...946947948949950...下一頁 >1788
台股大盤 相關文章