• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...946947948949950...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐群益5A購10 064993 1.3 ▲0.24 +22.64% 1.25000.00%0.00%0.00%0.00%36250.006 價平 30.207% 0 125
德律群益5A購05 064994 1.94 ▼-0.35 -15.28% 1.911.9500.00%0.00%0.00%0.02%464.710.061 價平 28.45% 0 125
世芯群益5A購07 064995 1.89 ▼-0.34 -15.25% 1.941.9600.00%0.00%0.00%0.01%60950.004 價平 28.958% 0 125
貿聯群益5B購01 064996 0.37 -- -- 0.17000.00%0.00%0.00%0.00%3777.770.003 價平 46.926% 0 155
祥碩群益5B購01 064997 1.13 ▼-0.04 -3.42% 1.181.200.00%0.00%0.00%0.02%18000.007 價平 20.833% 0 155
啟碁群益5A購03 064998 1.58 -- -- 1.471.5700.00%0.00%0.00%0.07%3620.04 價平 29.558% 0 125
緯穎群益5A購04 064999 1.52 ▼-0.23 -13.14% 1.561.6600.00%0.00%0.00%0.06%6341.340.005 價平 27.381% 0 125
龍德船群益5A購04 065000 0.49 -- -- 0.21000.00%0.00%0.00%0.00%1800.04 價平 30.556% 0 125
昇陽半群益5A購03 065001 3.51 ▲0.08 +2.33% 3.53.600.00%0.00%0.00%0.03%341.930.071 價平 9.484% 0 125
上銀富邦5A購01 065002 0.91 -- -- 0.860.8700.00%0.00%0.00%0.01%3700.019 價平 10.27% 0 125
聯電富邦5A購03 065003 6.65 ▼-0.05 -.75% 77.500.00%0.00%0.00%0.07%920.08 價平 -93.478% 0 125
廣宇富邦61購01 065004 0.84 ▼-0.07 -7.69% 0.860.8700.00%0.00%0.00%0.01%62.970.13 價平 18.691% 0 216
順德富邦5B購01 065005 1.26 ▲0.39 +44.83% 1.261.2700.00%0.00%0.00%0.01%2200.021 價平 1.136% 0 155
友達富邦5C購01 065006 2.76 ▲0.05 +1.85% 2.392.4900.00%0.00%0.00%0.04%250.26 價平 -22% 0 187
世芯富邦61購01 065007 0.92 ▼-0.04 -4.17% 0.910.9200.00%0.00%0.00%0.01%5928.880.001 價平 26.968% 0 216
jpp富邦5B購01 065008 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%5200.011 價平 27.404% 0 155
華懋富邦62購01 065009 0.61 -- -- 0.530.5500.00%0.00%0.00%0.04%325.880.015 價平 33.258% 0 247
矽格富邦5B購02 065010 1.18 ▲0.08 +7.27% 1.171.1800.00%0.00%0.00%0.01%2750.028 價平 11.818% 0 155
啟碁富邦61購03 065011 0.6 ▼-0.01 -1.64% 0.540.6100.00%0.00%0.00%0.13%324.880.013 價平 21.509% 0 216
兆聯富邦64購01 065012 0.93 ▼-0.19 -16.96% 0.920.9500.00%0.00%0.00%0.03%1350.880.005 價平 26.048% 0 306
1< 上一頁...946947948949950...下一頁 >1788
台股大盤 相關文章