• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...947948949950951...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦64購12 065013 6.25 -- -- 5.455.9500.00%0.00%0.00%0.09%51888.880.001 價平 7.497% 0 306
臺股指富邦74購03 065014 3.75 ▼-0.5 -11.76% 3.793.8800.00%0.00%0.00%0.02%56688.880.0008 價平 15.311% 0 672
元黃金凱基5B購03 065015 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%640.6 價平 33.672% 0 155
長興凱基5A購03 065016 0.5 ▲0.03 +6.38% 0.510.5200.00%0.00%0.00%0.02%108.60.101 價平 31.952% 0 125
金寶凱基5A購02 065017 2.69 ▲0.47 +21.17% 2.93.100.00%0.00%0.00%0.07%35.40.305 價平 -7.345% 0 125
台積電凱基5C購10 065018 4.82 ▼-0.93 -16.17% 4.82000.00%0.00%0.00%0.00%2652.920.015 價平 9.911% 0 187
華邦電凱基5A購05 065019 6.95 ▼-0.45 -6.08% 6.957.4500.00%0.00%0.00%0.07%1000.065 價平 -105% 0 125
技嘉凱基64購02 065020 1.72 -- -- 1.751.8400.00%0.00%0.00%0.05%3800.03 價平 10.789% 0 306
偉詮電凱基5A購04 065021 0.78 ▼-0.2 -20.41% 0.760.7700.00%0.00%0.00%0.01%1130.16 價平 32.566% 0 125
京元電凱基5A購04 065022 1.39 -- -- 0.521.7700.00%0.00%0.00%2.40%3800.037 價平 12.237% 0 125
聯發科凱基5C購08 065023 7.65 -- -- 6.957.4500.00%0.00%0.00%0.07%27500.004 價平 -55.818% 0 187
盟立凱基5A購04 065024 7.3 -- -- 7.357.500.00%0.00%0.00%0.02%1400.15 價平 -24.643% 0 125
鉅祥凱基5A購03 065025 0.8 ▼-0.11 -12.09% 0.88000.00%0.00%0.00%0.00%1750.11 價平 27.143% 0 125
裕民凱基5A購01 065026 1.04 ▼-0.02 -1.89% 1.061.0700.00%0.00%0.00%0.01%67.080.136 價平 8.467999% 0 125
大立光凱基5B購04 065027 8.6 -- -- 7.78.200.00%0.00%0.00%0.06%33000.004 價平 -48.485% 0 155
京鼎凱基5A購01 065028 0.75 ▼-0.13 -14.77% 0.750.7600.00%0.00%0.00%0.01%387.30.031 價平 19.7% 0 125
定穎控凱基5A購03 065029 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%2750.05 價平 34.727% 0 125
國精化凱基5A購05 065030 3.54 ▲0.72 +25.53% 3.57000.00%0.00%0.00%0.00%2700.045 價平 -11.481% 0 125
十銓凱基5A購03 065031 0.8 ▲0.04 +5.26% 0.80.8200.00%0.00%0.00%0.03%3900.035 價平 28.718% 0 125
亞翔凱基5B購06 065032 1.16 -- -- 1.271.3700.00%0.00%0.00%0.08%10000.012 價平 18.2% 0 155
1< 上一頁...947948949950951...下一頁 >1788
台股大盤 相關文章