• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...948949950951952...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
燿華富邦61購01 065087 0.39 ▼-0.01 -2.5% 0.390.400.00%0.00%0.00%0.03%88.880.044 價平 34.293% 0 217
聯發科富邦63購03 065088 4.08 -- -- 3.643.7400.00%0.00%0.00%0.03%28000.002 價平 -53.036% 0 251
聯發科富邦64購01 065089 4.05 -- -- 3.493.5900.00%0.00%0.00%0.03%3000.880.002 價平 -42.791% 0 307
聯發科富邦74購03 065090 4.03 ▼-0.41 -9.23% 3.934.0300.00%0.00%0.00%0.03%3200.880.002 價平 -33.869% 0 673
盟立富邦61購01 065091 2.74 -- -- 2.792.8900.00%0.00%0.00%0.04%125.880.039 價平 -38.624% 0 217
台灣50國票5A購04 065092 3.35 ▼-0.7 -17.28% 3.363.4600.00%0.00%0.00%0.03%1050.3 價平 -2.048% 0 125
台灣50國票5A購05 065093 2.83 ▼-0.58 -17.01% 2.872.9700.00%0.00%0.00%0.03%1200.5 價平 10.708% 0 125
T50反1國票5A購03 065094 0.35 -- -- 0.320.4200.00%0.00%0.00%0.31%12.51 價平 19.68% 0 125
台玻國票5B購01 065095 0.89 ▼-0.02 -2.2% 0.880.8900.00%0.00%0.00%0.01%900.08 價平 23% 0 156
上銀國票5B購02 065096 1.07 ▼-0.18 -14.4% 1.111.1300.00%0.00%0.00%0.02%4400.03 價平 24.545% 0 156
智邦國票5B購02 065097 1.1 ▼-0.35 -24.14% 1.11.1100.00%0.00%0.00%0.01%31000.003 價平 23.387% 0 156
威盛國票5B購02 065098 0.97 ▼-0.49 -33.56% 0.960.9700.00%0.00%0.00%0.01%109.930.1 價平 28.5% 0 156
奇鋐國票5B購02 065099 0.87 ▲0.17 +24.29% 0.850.8600.00%0.00%0.00%0.01%40000.003 價平 36.75% 0 156
宏致國票5A購01 065100 0.61 -- -- 0.530.5400.00%0.00%0.00%0.02%1150.1 價平 33.391% 0 125
貿聯國票5B購04 065101 0.23 ▼-0.01 -4.17% 0.250.3400.00%0.00%0.00%0.36%40000.002 價平 49.875% 0 156
天鈺國票5A購01 065102 0.76 -- -- 0.640.7400.00%0.00%0.00%0.16%2200.04 價平 19.545% 0 125
十銓國票5A購02 065103 1.37 ▲0.07 +5.38% 1.371.3800.00%0.00%0.00%0.01%3000.025 價平 7.333% 0 125
十銓國票5B購01 065104 1.22 ▲0.01 +.83% 1.211.2200.00%0.00%0.00%0.01%3750.025 價平 25.867% 0 156
兆聯國票5B購02 065105 0.79 ▼-0.18 -18.56% 0.790.8200.00%0.00%0.00%0.04%14000.006 價平 28.643% 0 156
昇陽半國票5B購02 065106 2.61 ▲0.05 +1.95% 2.62.6200.00%0.00%0.00%0.01%327.070.04 價平 5.372% 0 156
1< 上一頁...948949950951952...下一頁 >1795
台股大盤 相關文章