• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...949950951952953...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大5A購19 065107 1.74 -- -- 1.341.4400.00%58.25%60.24%0.07%3021.940.01 價外 20.912% 0 125
聯發科元大5A購13 065108 9.05 -- -- 0000.00%77.02%0.00%0.00%23750.004 價內 -80.421% 0 125
聯發科元大5A購14 065109 6.7 -- -- 06.600.00%0.00%0.00%0.00%29300.003 價內 -46.246% 0 125
聯發科元大5A購15 065110 8.65 -- -- 0000.00%79.87%0.00%0.00%30350.005 價內 -41.186% 0 125
聯發科元大5A購16 065111 5.7 ▼-1.3 -18.57% 0700.00%79.71%127.89%0.00%32100.004 價內 -33.489% 0 125
聯發科元大5A購17 065112 8.8 -- -- 0000.00%78.76%0.00%0.00%24400.004 價內 -75.615% 0 125
聯發科元大5A購18 065113 8.25 -- -- 0000.00%74.20%0.00%0.00%26150.004 價內 -63.862% 0 125
聯發科元大5C購04 065114 5.25 -- -- 0600.00%79.93%134.55%0.00%32800.003 價內 -30.64% 0 187
台玻凱基5A購02 065115 0.81 ▼-0.1 -10.99% 0.830.8400.00%0.00%0.00%0.01%950.12 價平 27.053% 0 125
上銀凱基5C購03 065116 1.32 ▼-0.09 -6.38% 1.291.300.00%0.00%0.00%0.01%4400.033 價平 24.545% 0 187
川湖凱基5B購05 065117 7.15 -- -- 7.057.5500.00%0.00%0.00%0.07%43000.002 價平 -74.535% 0 156
聯電凱基5C購03 065118 5.05 -- -- 4.69000.00%0.00%0.00%0.00%780.075 價平 -128.205% 0 187
仁寶凱基5A購01 065119 2.01 ▲0.16 +8.65% 2.022.1200.00%0.00%0.00%0.05%450.55 價平 15.778% 0 125
華泰凱基61購02 065120 1.11 -- -- 1.121.1300.00%0.00%0.00%0.01%61.80.097 價平 9.223% 0 217
燿華凱基5C購01 065121 0.85 ▼-0.02 -2.3% 0.850.8600.00%0.00%0.00%0.01%650.075 價平 10.154% 0 187
威盛凱基5A購02 065122 0.95 ▼-0.13 -12.04% 1.011.0200.00%0.00%0.00%0.01%94.940.1 價平 17.211% 0 125
漢唐凱基5A購06 065123 2.42 -- -- 2.352.4200.00%0.00%0.00%0.03%10250.007 價平 -22.439% 0 125
聯發科凱基5A購15 065124 15.4 ▼-3 -16.3% 15.415.500.00%0.00%0.00%0.01%33000.012 價平 -29.848% 0 125
可成凱基5B購01 065125 0.92 ▼-0.08 -8% 0.921.2800.00%0.00%0.00%0.39%3450.09 價平 38.986% 0 156
奇鋐凱基5A購12 065126 0.46 ▲0.1 +27.78% 0.380.5500.00%0.00%0.00%0.45%40000.004 價平 36.75% 0 125
1< 上一頁...949950951952953...下一頁 >1795
台股大盤 相關文章