• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...951952953954955...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏致國泰5B購02 065147 2.05 ▼-0.28 -12.02% 2.032.100.00%0.00%0.00%0.03%900.2 價平 14.889% 0 156
世芯國泰5B購03 065148 2.41 ▼-0.13 -5.12% 2.422.4600.00%0.00%0.00%0.02%45000.003 價平 3.778% 0 156
世芯國泰5B購04 065149 3.08 ▼-0.11 -3.45% 3.083.0900.00%0.00%0.00%0.00%48000.004 價平 9.792% 0 156
定穎控國泰5B購02 065150 1.38 ▼-0.06 -4.17% 1.361.3700.00%0.00%0.00%0.01%1850.03 價平 2.973% 0 156
台郡國泰5B購01 065151 3.3 ▼-0.28 -7.82% 2.672.7200.00%0.00%0.00%0.02%800.2 價平 1.25% 0 156
緯穎國泰5B購02 065152 2.53 -- -- 2.292.3800.00%0.00%0.00%0.04%4859.270.003 價平 5.233% 0 156
鴻海永豐5A購06 065153 1.3 -- -- 1.15000.00%0.00%0.00%0.00%3000.08 價平 14.667% 0 126
台積電永豐5C購19 065154 0.89 ▼-0.16 -15.24% 0.86000.00%0.00%0.00%0.00%3268.780.008 價平 26.884% 0 187
威盛永豐5C購01 065155 0.78 ▼-0.28 -26.42% 0.780.7900.00%0.00%0.00%0.01%111.530.066 價平 29.526% 0 187
南亞科永豐66購01 065156 3.72 ▼-0.06 -1.59% 3.643.7200.00%0.00%0.00%0.02%2500.014 價平 -77.4% 0 369
偉詮電永豐5C購03 065157 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%119.250.045 價平 36.101% 0 187
聯發科永豐5A購07 065158 6.1 -- -- 05.800.00%0.00%0.00%0.00%2702.850.003 價平 -58.536% 0 126
聯發科永豐5B購07 065159 6.35 -- -- 0000.00%0.00%0.00%0.00%3652.50.005 價平 -17.317% 0 159
盟立永豐5B購02 065160 5.1 -- -- 4.61000.00%0.00%0.00%0.00%137.550.08 價平 -26.863% 0 159
奇鋐永豐5C購07 065161 0.39 ▲0.04 +11.43% 0.380.4900.00%0.00%0.00%0.29%4417.50.002 價平 42.728% 0 187
奇鋐永豐5C購08 065162 0.55 ▲0.08 +17.02% 0.540.5700.00%0.00%0.00%0.06%36880.002 價平 31.399% 0 187
智原永豐5B購01 065163 1.4 ▼-0.26 -15.66% 1.431.5200.00%0.00%0.00%0.06%275.030.045 價平 16.191% 0 159
健鼎永豐5B購01 065164 0.92 ▼-0.01 -1.08% 0.890.9100.00%0.00%0.00%0.02%720.750.02 價平 27.02% 0 159
世芯永豐5A購07 065165 1.11 -- -- 1.051.500.00%0.00%0.00%0.43%5018.40.002 價平 13.718% 0 126
世芯永豐5B購05 065166 1.18 ▼-0.1 -7.81% 1.21.300.00%0.00%0.00%0.08%61200.003 價平 29.248% 0 159
1< 上一頁...951952953954955...下一頁 >1795
台股大盤 相關文章