• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...952953954955956...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯永豐5C購06 065167 0.98 ▼-0.09 -8.41% 0.99100.00%0.00%0.00%0.01%6322.50.002 價平 31.514% 0 187
貿聯永豐5B購03 065168 0.33 ▲0.02 +6.45% 0.30.3100.00%0.00%0.00%0.03%39450.003 價平 49.176% 0 159
臻鼎永豐5C購03 065169 3.7 ▲0.01 +.27% 3.643.7400.00%0.00%0.00%0.03%517.710.02 價平 -13.384% 0 187
緯穎永豐5B購03 065170 1.25 -- -- 1.161.1700.00%0.00%0.00%0.01%6756.810.003 價平 31.847% 0 159
昇陽半永豐5B購02 065171 1.32 ▲0.04 +3.12% 1.31.3200.00%0.00%0.00%0.02%359.770.023 價平 13.973% 0 159
聯電兆豐5C購01 065172 6.15 ▲1.15 +23% 6.1000.00%0.00%0.00%0.00%90.50.07 價平 -96.685% 0 187
美債2X凱基57購01 065173 0.1 -- -- 0000.00%0.00%0.00%0.00%8.51 價平 17.882% 0 8
台積電兆豐5C購02 065174 1.15 ▼-0.25 -17.86% 1.152.6100.00%0.00%0.00%1.27%2581.110.005 價平 7.404% 0 187
建準兆豐5C購01 065175 0.85 ▼-0.03 -3.41% 0.940.9500.00%0.00%0.00%0.01%161.050.037 價平 6.861% 0 187
南亞群益5A購04 065176 7.3 ▲0.9 +14.06% 4.28.500.00%0.00%0.00%1.02%128.50.15 價平 -21.401% 0 126
台玻群益5A購05 065177 2.17 ▼-0.15 -6.47% 2.242.3400.00%0.00%0.00%0.04%700.15 價平 1% 0 126
聯發科群益5A購15 065178 27.1 -- -- 18.122.200.00%0.00%0.00%0.23%36520.02 價平 -17.333% 0 126
聯發科群益5B購05 065179 9.15 -- -- 08.6500.00%0.00%0.00%0.00%28600.005 價平 -49.825% 0 159
奇鋐群益5A購11 065180 0.57 ▲0.13 +29.55% 0.530.5700.00%0.00%0.00%0.08%4366.660.005 價平 42.061% 0 126
智原群益5B購03 065181 1.82 ▼-0.32 -14.95% 2.062.0700.00%0.00%0.00%0.00%274.530.055 價平 16.038% 0 159
世芯群益5A購08 065182 1.78 ▼-0.09 -4.81% 1.761.800.00%0.00%0.00%0.02%63200.005 價平 31.487% 0 126
臻鼎群益5A購08 065183 5.7 ▲0.05 +.88% 5.656.1500.00%0.00%0.00%0.09%513.150.035 價平 -14.392% 0 126
祥碩群益5C購01 065184 1.08 ▼-0.08 -6.9% 1.121.1300.00%0.00%0.00%0.01%19400.006 價平 26.546% 0 187
盛群群益5A購01 065185 1.47 ▼-0.01 -.68% 1.471.5700.00%0.00%0.00%0.07%810.12 價平 11.852% 0 126
達發群益5A購01 065186 1.24 ▲0.06 +5.08% 1.231.3300.00%0.00%0.00%0.08%8300.011 價平 14.94% 0 126
1< 上一頁...952953954955956...下一頁 >1795
台股大盤 相關文章