• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...953954955956957...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎群益5A購05 065187 1.14 ▼-0.12 -9.52% 1.14000.00%0.00%0.00%0.00%6597.80.005 價平 30.204% 0 126
微星富邦5C購01 065188 1.53 ▼-0.07 -4.38% 1.541.6400.00%0.00%0.00%0.06%1300.055 價平 -2.692% 0 187
智原富邦5C購01 065189 2.25 ▼-0.08 -3.43% 2.252.3300.00%0.00%0.00%0.04%244.460.05 價平 5.711% 0 187
貿聯富邦63購02 065190 0.32 ▼-0.02 -5.88% 0.320.3500.00%0.00%0.00%0.09%3888.880.002 價平 48.443% 0 251
臻鼎富邦61購04 065191 2.74 ▼-0.01 -.36% 2.762.800.00%0.00%0.00%0.01%465.70.012 價平 -26.047% 0 218
瑞儀富邦5B購01 065192 0.27 ▲0.01 +3.85% 0.260.2700.00%0.00%0.00%0.04%149.910.05 價平 39.831% 0 159
緯穎富邦64購02 065193 1.56 -- -- 1.451.4800.00%0.00%0.00%0.02%6090.280.002 價平 24.388% 0 308
力積電富邦63購01 065194 2.45 ▲0.27 +12.39% 2.482.5800.00%0.00%0.00%0.04%76.660.09 價平 -11.792% 0 251
T50反1凱基5B購04 065195 0.29 -- -- 0.340.3500.00%0.00%0.00%0.03%12.51 價平 19.68% 0 159
元黃金凱基5C購06 065196 0.68 ▼-0.06 -8.11% 0.670.6800.00%0.00%0.00%0.01%510.22 價平 16.765% 0 187
台積電凱基61購08 065197 1.48 ▼-0.21 -12.43% 1.411.4400.00%0.00%0.00%0.02%3191.490.01 價平 25.113% 0 218
台積電凱基74購02 065198 1.93 ▼-0.14 -6.76% 1.04000.00%0.00%0.00%0.00%3261.30.005 價平 26.716% 0 674
毅嘉凱基5A購03 065199 0.68 ▼-0.05 -6.85% 0.670.6800.00%0.00%0.00%0.01%800.075 價平 15.5% 0 126
聯發科凱基5A購16 065200 4.44 ▼-0.91 -17.01% 4.384.4800.00%0.00%0.00%0.02%30000.003 價平 -42.833% 0 126
聯發科凱基63購02 065201 4.08 ▼-0.68 -14.29% 4000.00%0.00%0.00%0.00%36000.003 價平 -19.028% 0 251
奇鋐凱基5B購04 065202 0.36 ▲0.08 +28.57% 0.360.400.00%0.00%0.00%0.11%44000.003 價平 42.5% 0 159
世芯凱基5A購11 065203 0.51 ▼-0.25 -32.89% 0.530.6500.00%0.00%0.00%0.23%63000.002 價平 31.27% 0 126
臻鼎凱基5B購01 065204 3.42 ▼-0.01 -.29% 3.343.3700.00%0.00%0.00%0.01%506.540.02 價平 -15.884% 0 159
緯穎凱基5C購06 065205 1.12 ▼-0.13 -10.4% 0.86000.00%0.00%0.00%0.00%6608.60.003 價平 30.318% 0 187
昇陽半凱基5A購02 065206 1.52 ▼-0.05 -3.18% 1.581.6200.00%0.00%0.00%0.03%356.80.038 價平 13.257% 0 126
1< 上一頁...953954955956957...下一頁 >1795
台股大盤 相關文章