• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...954955956957958...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠凱基5A購03 065207 0.84 ▼-0.04 -4.55% 0.810.8300.00%0.00%0.00%0.02%18000.009 價平 26.389% 0 126
聯發科元大5A購19 065208 3.47 -- -- 2.57000.00%79.63%0.00%0.00%30300.002 價內 -41.419% 0 126
聯發科元大5B購01 065209 5.4 -- -- 0000.00%99.91%100.69%0.00%3282.50.003 價內 -30.541% 0 159
聯發科元大61購22 065210 3.3 -- -- 2.853.29270.00%83.27%105.25%0.15%3652.50.002 價內 -17.317% 0 218
臻鼎元大5A購14 065211 5.4 -- -- 4.85.800.00%99.84%138.13%0.21%435.520.023 價內 -34.781% 0 126
臻鼎元大5A購15 065212 3.93 ▼-0.12 -2.96% 3.994.09170.00%99.95%104.31%0.03%468.80.021 價內 -25.213% 0 126
臻鼎元大5A購16 065213 2.75 ▲0.12 +4.56% 2.62.71270.00%99.57%105.26%0.04%501.570.015 價內 -17.033% 0 126
昇陽半元大5A購07 065214 2.13 -- -- 2.142.2400.00%89.35%92.41%0.05%359.770.045 價外 13.973% 0 126
臺股指元大5A購33 065215 2.93 ▼-0.35 -10.67% 2.772.8700.00%0.00%0.00%0.04%468880.0006 價平 -0.117% 0 126
元油反國票5A購02 065216 2.01 ▲0.06 +3.08% 2.012.0200.00%0.00%0.00%0.01%130.5 價平 -17.462% 0 126
美債2X國票5A購01 065217 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%7.51 價平 6.933% 0 126
台達化國票5B購02 065218 0.21 ▲0.01 +5% 0.220.2300.00%0.00%0.00%0.05%260.16 價平 42.308% 0 159
順德國票5C購01 065219 2.23 ▲0.47 +26.7% 2.252.500.00%0.00%0.00%0.11%2200.04 價平 1.136% 0 187
微星國票5B購01 065220 2.39 -- -- 2.412.4700.00%0.00%0.00%0.02%1400.1 價平 4.643% 0 159
威盛國票5B購03 065221 0.91 ▼-0.06 -6.19% 0.910.9200.00%0.00%0.00%0.01%99.940.08 價平 21.353% 0 159
威盛國票5B購04 065222 0.98 ▼-0.51 -34.23% 1.041.0500.00%0.00%0.00%0.01%116.930.12 價平 32.78% 0 159
偉詮電國票5B購02 065223 0.84 ▼-0.07 -7.69% 0.830.8400.00%0.00%0.00%0.01%1100.1 價平 30.727% 0 159
京元電國票5A購03 065224 1.93 ▼-0.13 -6.31% 2.142.1700.00%0.00%0.00%0.01%3000.025 價平 -11.167% 0 126
京元電國票5B購01 065225 2.27 -- -- 1.9200.00%0.00%0.00%0.05%3400.03 價平 1.912% 0 159
可成國票5A購01 065226 0.57 ▼-0.41 -41.84% 0.61.500.00%0.00%0.00%1.50%3000.05 價平 29.833% 0 126
1< 上一頁...954955956957958...下一頁 >1795
台股大盤 相關文章