• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...957958959960961...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯台新5A購05 065271 0.27 ▼-0.02 -6.9% 0.280.5500.00%0.00%0.00%0.96%4147.50.005 價平 51.658% 0 126
臻鼎台新5A購02 065272 9.3 -- -- 9.19.600.00%0.00%0.00%0.06%397.280.04 價平 -47.755% 0 126
南茂台新5A購01 065273 3.17 -- -- 3.113.2100.00%0.00%0.00%0.03%104.70.15 價平 1.624% 0 126
臺股指台新5A購02 065274 5 -- -- 4.474.4800.00%0.00%0.00%0.00%43000.010.0006 價平 -9.17% 0 126
台股增永豐5A購01 065275 1.55 ▼-0.05 -3.12% 1.521.5300.00%0.00%0.00%0.01%34.30.459 價平 8.222% 0 127
台強棒永豐5A購01 065276 1.82 ▼-0.03 -1.62% 1.721.8200.00%0.00%0.00%0.06%25.080.504 價平 1.834% 0 127
亞德客永豐5C購01 065277 0.52 -- -- 0.22000.00%0.00%0.00%0.00%21150.003 價平 34.515% 0 188
鴻海永豐61購03 065278 1.75 -- -- 1.46000.00%0.00%0.00%0.00%3420.1 價平 25.146% 0 219
鴻海永豐64購03 065279 2.08 -- -- 1.67000.00%0.00%0.00%0.00%3420.08 價平 25.146% 0 309
鴻海永豐66購03 065280 2.34 -- -- 2.232.2400.00%0.00%0.00%0.00%3420.07 價平 25.146% 0 370
台積電永豐5C購20 065281 0.67 ▼-0.18 -21.18% 0.630.7300.00%0.00%0.00%0.16%3388.460.007 價平 29.466% 0 188
華邦電永豐68購01 065282 3.6 ▼-0.54 -13.04% 3.63.9500.00%0.00%0.00%0.10%1100.026 價平 -86.364% 0 432
南亞科永豐66購02 065283 2.85 ▼-0.11 -3.72% 2.833.4100.00%0.00%0.00%0.21%2100.01 價平 -111.19% 0 370
聯發科永豐5C購06 065284 5.55 -- -- 0000.00%0.00%0.00%0.00%30000.003 價平 -42.833% 0 188
緯穎永豐5A購05 065285 0.66 -- -- 0.510.600.00%0.00%0.00%0.18%7128.550.003 價平 35.401% 0 127
緯穎永豐61購02 065286 1.15 -- -- 0.920.9300.00%0.00%0.00%0.01%7030.150.002 價平 34.496% 0 219
力積電永豐64購01 065287 1.59 ▲0.26 +19.55% 1.561.5900.00%0.00%0.00%0.02%81.750.05 價平 -4.832% 0 309
華城凱基5C購01 065288 0.56 ▲0.02 +3.7% 0.530.5400.00%0.00%0.00%0.02%10500.005 價平 22% 0 188
亞德客凱基5A購03 065289 0.93 ▼-0.03 -3.12% 0.910.9200.00%0.00%0.00%0.01%21150.01 價平 34.515% 0 127
台玻凱基5A購03 065291 0.99 ▼-0.02 -1.98% 0.970.9800.00%0.00%0.00%0.01%700.065 價平 1% 0 127
1< 上一頁...957958959960961...下一頁 >1795
台股大盤 相關文章