• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...963964965966967...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂富邦5C購02 065405 2.34 -- -- 2.562.600.00%0.00%0.00%0.02%636.880.009 價平 -17.605% 0 188
仁寶富邦61購01 065406 1.55 ▲0.34 +28.1% 1.341.5500.00%0.00%0.00%0.16%40.880.234 價平 7.29% 0 219
台積電富邦75購01 065407 1.07 ▼-0.09 -7.76% 1.061.0700.00%0.00%0.00%0.01%3192.360.002 價平 25.134% 0 678
智邦富邦61購04 065408 1.02 -- -- 0.880.9600.00%0.00%0.00%0.09%2970.880.002 價平 20.057% 0 219
南亞科富邦5C購02 065409 4.09 -- -- 3.823.9200.00%0.00%0.00%0.03%218.880.016 價平 -102.622% 0 188
偉詮電富邦5C購02 065410 0.56 -- -- 0.520.600.00%0.00%0.00%0.15%96.880.042 價平 21.346% 0 188
美律富邦5C購01 065411 0.77 -- -- 0.750.8500.00%0.00%0.00%0.13%102.880.062 價平 10.77% 0 188
大立光富邦5C購03 065412 4.09 -- -- 3.793.8800.00%0.00%0.00%0.02%3110.880.002 價平 -57.512% 0 188
大立光富邦5C購04 065413 4.7 -- -- 4.334.4300.00%0.00%0.00%0.02%2898.880.002 價平 -69.031% 0 188
智原富邦61購01 065414 1.35 ▼-0.07 -4.93% 1.361.4200.00%0.00%0.00%0.04%242.260.027 價平 4.854% 0 219
新日興富邦5C購01 065415 0.45 -- -- 0.390.4700.00%0.00%0.00%0.21%283.880.02 價平 29.195% 0 188
世芯富邦5C購07 065416 1.01 -- -- 0.961.0400.00%0.00%0.00%0.08%4390.880.001 價平 1.387% 0 188
世芯富邦61購02 065417 0.89 ▼-0.02 -2.2% 0.880.8900.00%0.00%0.00%0.01%5475.880.001 價平 20.926% 0 219
保瑞富邦5C購02 065418 0.95 ▲0.01 +1.06% 0.92000.00%0.00%0.00%0.00%433.880.011 價平 -2.217% 0 188
緯穎富邦63購02 065419 0.6 ▼-0.08 -11.76% 0.580.600.00%0.00%0.00%0.03%6481.290.001 價平 28.949% 0 251
臺股指富邦5B購11 065420 2.08 -- -- 1.81.900.00%0.00%0.00%0.06%40888.880.0002 價平 -15.132% 0 159
臺股指富邦64購13 065421 1.95 -- -- 1.691.7900.00%0.00%0.00%0.06%58888.180.0005 價平 18.461% 0 309
T50正2元大5A購09 065422 2.18 ▼-0.12 -521.74% 2.22.3220.00%79.28%83.88%5.17%380.3 價外 1.08% 0 127
台股增元大5A購01 065423 1.58 ▼-0.05 -306.75% 1.561.5724590.00%59.80%60.26%0.64%30.380.306 價外 4.34% 0 127
台強棒元大5A購01 065424 2.66 ▲0.08 +310.08% 2.662.6860.00%59.48%59.78%0.38%23.320.618 價外 6.99% 0 127
1< 上一頁...963964965966967...下一頁 >1795
台股大盤 相關文章