• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...965966967968969...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大5A購10 065445 1.66 ▼-0.05 -292.4% 1.551.65200.00%75.59%78.08%6.10%6015.770.004 價平 23.95% 0 127
緯穎元大61購08 065446 1.04 -- -- 0.921.800.00%75.80%107.76%48.89%6982.770.002 價平 34.48% 0 219
昇陽半元大5A購08 065447 3.8 -- -- 3.723.8200.00%89.70%93.76%2.62%251.740.042 價外 20.96% 0 127
昇陽半元大5A購09 065448 2.81 -- -- 2.392.4900.00%89.81%94.84%4.02%274.540.031 價外 10.91% 0 127
昇陽半元大5A購10 065449 3.04 -- -- 2.892.9100.00%109.75%110.47%0.69%319.630.04 價平 4.73% 0 127
勤誠元大63購02 065450 1.36 ▼-0.06 -422.54% 1.341.353850.00%99.79%100.36%0.74%16700.004 價平 21.63% 0 278
台灣50中信65購01 065451 1 ▼-0.24 -19.35% 1.031.0400.00%0.00%0.00%0.01%1380.13 價平 22.355% 0 313
T50正2中信63購02 065452 1.02 ▼-0.13 -11.3% 1.011.0200.00%0.00%0.00%0.01%43.90.11 價平 13.257% 0 252
T50反1中信65購01 065453 0.66 ▲0.02 +3.12% 0.630.7300.00%0.00%0.00%0.16%10.80.5 價平 7.037% 0 313
臺指2X中信63購06 065454 1.08 ▼-0.09 -7.69% 1.031.0600.00%0.00%0.00%0.03%1260.039 價平 12.262% 0 252
台股增中信63購01 065455 0.94 ▼-0.04 -4.08% 0.920.9500.00%0.00%0.00%0.03%40.870.357 價平 22.975% 0 252
台積電中信65購01 065456 0.69 ▼-0.12 -14.81% 0.670.6800.00%0.00%0.00%0.01%3313.160.003 價平 27.863% 0 313
智邦中信62購02 065457 0.71 ▼-0.06 -7.79% 0.690.7100.00%0.00%0.00%0.03%34300.002 價平 30.758% 0 232
南亞科中信5B購01 065458 2.81 ▼-0.01 -.35% 2.682.9700.00%0.00%0.00%0.11%3500.017 價平 -26.714% 0 132
聯發科中信63購03 065459 3.19 ▼-0.11 -3.33% 3.13.1900.00%0.00%0.00%0.03%38880.002 價平 -10.211% 0 252
群創中信5B購01 065460 9.5 -- -- 9.29.4500.00%0.00%0.00%0.03%34.210.256 價平 -102.865% 0 132
貿聯中信5B購01 065461 0.33 -- -- 0.150.3500.00%0.00%0.00%1.33%39000.002 價平 48.59% 0 132
亞翔中信63購01 065462 0.86 ▲0.06 +7.5% 0.830.8400.00%0.00%0.00%0.01%10000.005 價平 18.2% 0 252
AES中信62購01 065463 0.61 -- -- 0.570.5900.00%0.00%0.00%0.04%18000.003 價平 35.278% 0 232
至上中信62購01 065464 0.65 ▼-0.08 -10.96% 0.680.6900.00%0.00%0.00%0.01%1280.035 價平 25.156% 0 232
1< 上一頁...965966967968969...下一頁 >1795
台股大盤 相關文章