• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...966967968969970...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電台新5B購01 065600 4.47 ▼-0.34 -7.07% 4.464.5600.00%0.00%0.00%0.02%570.15 價平 -45.965% 0 131
力積電台新5B購02 065601 22.4 -- -- 20.621.600.00%0.00%0.00%0.05%600.75 價平 -38.667% 0 131
昇陽半台新5B購01 065602 3.43 -- -- 3.173.2700.00%0.00%0.00%0.03%272.560.04 價平 -10.801% 0 131
昇陽半台新5B購02 065603 3.65 ▼-0.12 -3.18% 3.493.5900.00%0.00%0.00%0.03%297.330.05 價平 -1.571% 0 131
FB科技富邦63購02 065604 1.07 -- -- 1.061.0700.00%0.00%0.00%0.01%780.16 價平 19.231% 0 251
台股增富邦61購01 065605 1.04 ▼-0.01 -.95% 1.031.0400.00%0.00%0.00%0.01%37.240.306 價平 15.414% 0 193
台強棒富邦61購01 065606 1.43 ▲0.1 +7.52% 1.41.4100.00%0.00%0.00%0.01%27.20.412 價平 9.044% 0 193
聯電富邦5B購01 065607 7.8 -- -- 7.858.3500.00%0.00%0.00%0.06%880.085 價平 -102.841% 0 131
華通富邦61購04 065608 0.56 ▼-0.04 -6.67% 0.540.5500.00%0.00%0.00%0.02%334.680.014 價平 30.381% 0 193
台積電富邦5B購03 065609 0.93 ▼-0.1 -9.71% 0.930.9400.00%0.00%0.00%0.01%2712.760.005 價平 11.898% 0 131
華邦電富邦5C購01 065610 3.06 -- -- 3.243.2800.00%0.00%0.00%0.01%1200.03 價平 -82.917% 0 161
所羅門富邦62購01 065611 1.17 ▼-0.18 -13.33% 1.141.2300.00%0.00%0.00%0.08%150.880.05 價平 11.519% 0 231
TPK富邦5C購01 065612 1.06 ▼-0.06 -5.36% 1.051.0700.00%0.00%0.00%0.02%880.055 價平 6.932% 0 161
日月光富邦5B購03 065613 1.52 ▼-0.13 -7.88% 1.51.5900.00%0.00%0.00%0.06%6000.012 價平 -6.833% 0 131
迅得富邦63購01 065614 0.46 ▲0.03 +6.98% 0.440.4500.00%0.00%0.00%0.02%232.710.028 價平 34.683% 0 251
矽創富邦62購01 065615 1.77 ▲0.22 +14.19% 1.761.7700.00%0.00%0.00%0.01%305.370.019 價平 -8.229% 0 231
勤誠富邦5B購02 065616 0.97 ▼-0.07 -6.73% 0.940.9500.00%0.00%0.00%0.01%1385.210.004 價平 7.234% 0 131
臺股指富邦61購12 065617 2.72 ▲0.02 +.74% 2.732.7400.00%0.00%0.00%0.00%48888.660.0004 價平 2.763% 0 193
華城群益5B購03 065618 1.01 ▼-0.18 -15.13% 0.361.0900.00%0.00%0.00%2.03%11500.025 價平 29.739% 0 131
台玻群益5B購01 065619 2.96 ▲0.22 +8.03% 2.732.8300.00%0.00%0.00%0.04%840.25 價平 17.143% 0 131
1< 上一頁...966967968969970...下一頁 >1797
台股大盤 相關文章