• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...967968969970971...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
玉晶光凱基61購01 065485 2.73 -- -- 2.612.6600.00%0.00%0.00%0.02%585.040.012 價平 -25.291% 0 194
群創凱基5C購01 065486 8.4 ▲0.6 +7.69% 8.458.9500.00%0.00%0.00%0.06%26.390.194 價平 -162.978% 0 162
嘉澤凱基61購02 065487 0.56 ▼-0.07 -11.11% 0.570.5800.00%0.00%0.00%0.02%30000.002 價平 25.5% 0 194
世芯凱基5C購06 065488 0.79 ▼-0.11 -12.22% 0.790.8300.00%0.00%0.00%0.05%60000.002 價平 27.833% 0 162
貿聯凱基5B購05 065489 0.19 ▼-0.08 -29.63% 0.170.1800.00%0.00%0.00%0.06%37000.003 價平 45.811% 0 132
日月光凱基5B購02 065490 1.63 ▼-0.23 -12.37% 1.472.0900.00%0.00%0.00%0.42%7400.02 價平 11.757% 0 132
jpp凱基5B購02 065491 1.05 ▼-0.12 -10.26% 1.051.0700.00%0.00%0.00%0.02%4900.03 價平 22.959% 0 132
佳必琪凱基5B購02 065492 7.5 -- -- 7.858.3500.00%0.00%0.00%0.06%2600.065 價平 -38.269% 0 132
達發凱基5B購01 065493 1.43 ▲0.05 +3.62% 1.422.0100.00%0.00%0.00%0.42%7000.01 價平 -0.8569999% 0 132
力積電凱基5B購02 065494 2.02 ▼-0.44 -17.89% 2.582.6800.00%0.00%0.00%0.04%650.09 價平 -31.846% 0 132
川湖元大5B購08 065495 9.6 -- -- 8.8000.00%99.84%0.00%0.00%48500.003 價外 49.9% 0 132
川湖元大5B購09 065496 8.75 -- -- 8.05000.00%99.98%0.00%0.00%52550.003 價外 38.34% 0 132
金寶元大5B購02 065497 2.13 ▼-0.16 -698.69% 2.022.12220.00%89.77%92.77%4.72%44.390.381 價平 17.44% 0 132
華通元大5B購07 065498 2.4 ▼-0.22 -839.69% 2.292.3550.00%124.73%125.23%0.43%252.980.037 價平 7.7% 0 132
台積電元大5B購06 065499 0.83 -- -- 0.720.8200.00%51.25%54.23%12.35%3086.760.007 價平 21.92% 0 132
台積電元大5B購07 065500 1.38 -- -- 1.021.1200.00%51.28%53.71%9.01%2957.110.008 價平 18.5% 0 132
台積電元大5B購08 065501 1.11 -- -- 11.100.00%51.23%53.92%9.17%2887.30.007 價平 16.53% 0 132
台積電元大61購28 065502 0.8 -- -- 0.74000.00%51.67%0.00%0.00%3146.610.005 價平 23.41% 0 194
華邦電元大5B購01 065503 4.15 ▼-0.45 -978.26% 4.184.9570.00%99.20%163.04%15.56%127.750.042 價外 69.86% 0 132
華邦電元大5B購02 065504 4.11 -- -- 4.53000.00%99.57%0.00%0.00%123.190.044 價外 76.15% 0 132
1< 上一頁...967968969970971...下一頁 >1795
台股大盤 相關文章