• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...968969970971972...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉元大5B購02 065505 2.47 -- -- 2.492.5900.00%63.50%66.05%3.88%337.50.05 價平 1.04% 0 132
南亞科元大5B購01 065506 9 -- -- 6.3000.00%0.10%0.00%0.00%281.560.036 價外 69.41% 0 132
南亞科元大5B購02 065507 5.55 -- -- 4.25000.00%0.10%0.00%0.00%304.090.03 價外 56.86% 0 132
南亞科元大5B購03 065508 4.98 ▲0.08 +163.27% 3.85.910.00%0.10%155.16%35.59%315.350.025 價外 51.26% 0 132
聯發科元大5B購02 065509 6.65 -- -- 6.156.6500.00%99.02%110.15%7.52%38000.005 價外 13.42% 0 132
聯發科元大5B購03 065510 6.2 ▼-1.15 -1564.63% 5.96.4100.00%99.31%110.17%7.81%39150.005 價外 10.09% 0 132
聯發科元大5B購04 065511 6.5 ▼-1.4 -1772.15% 6.356.851050.00%99.53%110.85%7.30%37250.005 價外 15.7% 0 132
聯發科元大5B購05 065512 4.67 ▼-1.23 -2084.75% 4.814.9120.00%99.80%102.53%2.04%38750.004 價外 11.23% 0 132
聯發科元大5B購06 065513 5 ▲0.15 +309.28% 4.884.98740.00%99.97%102.72%2.01%38400.004 價外 12.24% 0 132
聯發科元大61購23 065514 2.89 ▼-0.02 -68.73% 2.762.861310.00%99.69%104.25%3.50%39200.002 價外 9.95% 0 194
盟立元大5B購01 065515 6.1 -- -- 5.15.600.00%97.96%110.40%8.93%153.90.111 價外 10.14% 0 132
盟立元大5B購02 065516 2.5 -- -- 2.322.4200.00%98.82%103.89%4.13%159.60.053 價外 6.2% 0 132
大立光元大5B購04 065517 8.5 ▲1.3 +1805.56% 8.3040.00%68.85%0.00%0.00%37400.005 價外 38.1% 0 132
大立光元大5B購05 065518 9.2 -- -- 9000.00%87.08%0.00%0.00%31050.004 價外 66.34% 0 132
晟銘電元大5B購01 065519 1.04 -- -- 0.830.8500.00%86.77%87.80%2.35%151.550.081 價平 28.74% 0 132
德律元大61購03 065520 1.97 ▼-0.05 -247.52% 1.961.972070.00%104.88%105.20%0.51%479.380.033 價平 31.16% 0 194
智原元大5B購02 065522 2.43 ▼-0.18 -689.66% 2.532.63910.00%87.08%92.48%3.80%194.750.04 價外 17.59% 0 132
智原元大5B購03 065523 2 -- -- 1.992.092130.00%87.43%91.94%4.78%229.930.042 價平 0.4% 0 132
智原元大64購01 065524 1.85 -- -- 1.821.8900.00%87.34%90.50%3.70%247.770.029 價平 7.58% 0 287
緯創元大5B購03 065525 1.07 -- -- 1.16000.00%64.71%0.00%0.00%1630.049 價平 1.84% 0 132
1< 上一頁...968969970971972...下一頁 >1795
台股大盤 相關文章