• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...969970971972973...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5B購07 065526 3.6 ▲0.32 +975.61% 3.793.843040.00%104.52%105.74%1.30%9520.02 價平 8.09% 0 132
力成元大5B購01 065528 3.5 -- -- 3.18000.00%78.75%0.00%0.00%2180.026 價外 49.54% 0 132
力積電元大5B購04 065529 3.68 -- -- 3.78000.00%98.62%0.00%0.00%57.10.116 價外 45.71% 0 132
AES元大61購02 065530 0.9 ▲0.06 +714.29% 0.920.985850.00%100.16%103.70%6.12%18050.005 價平 34.07% 0 194
昇陽半元大5B購01 065531 2.56 ▼-0.12 -447.76% 2.482.5140.00%109.39%110.13%0.80%339.950.038 價平 11.16% 0 132
勤誠元大64購01 065532 1.51 ▼-0.07 -443.04% 1.51.512200.00%100.00%100.57%0.66%15150.004 價平 14.28% 0 287
台灣50兆豐65購01 065533 1.72 ▼-0.22 -11.34% 1.711.7200.00%0.00%0.00%0.01%1080.12 價平 0.787% 0 313
智邦兆豐61購01 065534 0.74 ▼-0.38 -33.93% 0.730.9100.00%0.00%0.00%0.25%26900.002 價平 11.71% 0 194
力積電兆豐61購01 065535 2.47 ▲0.27 +12.27% 2.472.4800.00%0.00%0.00%0.00%63.40.08 價平 -35.174% 0 194
勤誠兆豐61購01 065536 1.16 ▼-0.07 -5.69% 1.221.2300.00%0.00%0.00%0.01%14380.005 價平 7.858% 0 194
台玻國票5C購01 065537 0.96 ▼-0.05 -4.95% 0.970.9800.00%0.00%0.00%0.01%1000.1 價平 30.7% 0 162
光寶科國票5C購02 065538 1.67 ▼-0.46 -21.6% 1.71.7300.00%0.00%0.00%0.02%2500.05 價平 13.4% 0 162
聯電國票5B購01 065539 4.73 -- -- 0000.00%0.00%0.00%0.00%1000.13 價平 -78% 0 132
聯電國票5C購01 065540 9.5 ▲0.7 +7.95% 9.7000.00%0.00%0.00%0.00%1100.13 價平 -61.818% 0 162
金寶國票5C購01 065541 1.78 ▲0.38 +27.14% 1.9000.00%0.00%0.00%0.00%44.250.254 價平 14.124% 0 162
中環國票5B購01 065542 0.96 ▼-0.01 -1.03% 0.911.0100.00%0.00%0.00%0.11%10.50.35 價平 -11.429% 0 132
國巨國票5B購01 065543 19.4 -- -- 20.3000.00%0.00%0.00%0.00%387.220.03 價平 -171.164% 0 132
國巨國票5B購02 065544 22.4 ▼-0.3 -1.32% 23.325.600.00%0.00%0.00%0.10%484.520.04 價平 -116.709% 0 132
華泰國票5C購01 065545 0.93 -- -- 0.940.9500.00%0.00%0.00%0.01%86.330.163 價平 35.017% 0 162
智邦國票61購02 065546 0.86 -- -- 0.780.7900.00%0.00%0.00%0.01%34000.002 價平 30.147% 0 194
1< 上一頁...969970971972973...下一頁 >1795
台股大盤 相關文章