• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...973974975976977...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電富邦5B購01 065607 7.2 -- -- 7.88.300.00%0.00%0.00%0.06%880.085 價平 -102.273% 0 132
華通富邦61購04 065608 0.63 -- -- 0.590.600.00%0.00%0.00%0.02%334.680.014 價平 28.29% 0 194
台積電富邦5B購03 065609 1.03 ▼-0.11 -9.65% 0.951.0300.00%0.00%0.00%0.08%2712.760.005 價平 11.898% 0 132
華邦電富邦5C購01 065610 3.24 -- -- 2.963.0600.00%0.00%0.00%0.03%1200.03 價平 -70.833% 0 162
所羅門富邦62購01 065611 1.41 -- -- 1.251.3500.00%0.00%0.00%0.08%150.880.05 價平 9.199% 0 232
TPK富邦5C購01 065612 1.12 ▲0.07 +6.67% 1.111.1300.00%0.00%0.00%0.02%880.055 價平 5% 0 162
日月光富邦5B購03 065613 1.65 ▼-0.2 -10.81% 1.651.7400.00%0.00%0.00%0.05%6000.012 價平 -8.833% 0 132
迅得富邦63購01 065614 0.43 ▼-0.08 -15.69% 0.440.4500.00%0.00%0.00%0.02%232.710.028 價平 34.468% 0 252
矽創富邦62購01 065615 1.55 ▼-0.07 -4.32% 1.541.5500.00%0.00%0.00%0.01%305.370.019 價平 -3.154% 0 232
勤誠富邦5B購02 065616 1.04 ▲0.04 +4% 1.031.0400.00%0.00%0.00%0.01%14000.004 價平 5.357% 0 132
臺股指富邦61購12 065617 2.7 ▼-0.28 -9.4% 2.692.700.00%0.00%0.00%0.00%48888.660.0004 價平 3.37% 0 194
華城群益5B購03 065618 1.19 ▼-0.1 -7.75% 0.371.1700.00%0.00%0.00%2.16%11500.025 價平 28.783% 0 132
台玻群益5B購01 065619 2.74 ▼-0.19 -6.48% 2.742.8400.00%0.00%0.00%0.04%840.25 價平 17.5% 0 132
川湖群益5B購06 065620 16 -- -- 16.5000.00%0.00%0.00%0.00%51500.006 價平 -45.728% 0 132
鴻海群益5B購07 065621 1.61 -- -- 1.871.9700.00%0.00%0.00%0.05%3100.088 價平 17.419% 0 132
國巨群益5B購04 065622 34.2 -- -- 35000.00%0.00%0.00%0.00%486.010.06 價平 -116.045% 0 132
智邦群益5B購05 065623 2.79 ▼-0.43 -13.35% 1.24000.00%0.00%0.00%0.00%30500.009 價平 22.131% 0 132
南亞科群益5B購02 065624 5.05 ▼-0.4 -7.34% 4.785.5500.00%0.00%0.00%0.16%3560.035 價平 -24.579% 0 132
京元電群益5C購01 065625 2.08 -- -- 1.082.2500.00%0.00%0.00%1.08%3480.035 價平 4.167% 0 162
聯發科群益62購01 065626 8 ▼-1.4 -14.89% 07.900.00%0.00%0.00%0.00%33820.005 價平 -26.7% 0 232
1< 上一頁...973974975976977...下一頁 >1795
台股大盤 相關文章