• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...974975976977978...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科群益65購01 065627 7.1 ▼-1.15 -13.94% 77.300.00%0.00%0.00%0.04%39200.005 價平 -9.311% 0 313
盟立群益5B購01 065628 3.55 ▼-0.19 -5.08% 03.5800.00%0.00%0.00%0.00%158.880.075 價平 -9.831% 0 132
嘉晶群益5B購01 065629 12.1 ▼-2.9 -19.33% 11.5000.00%0.00%0.00%0.00%1050.25 價平 -30.952% 0 132
力積電群益5B購01 065630 3.04 ▲0.71 +30.47% 3.043.2500.00%0.00%0.00%0.07%82.50.15 價平 -3.879% 0 132
AES群益5B購01 065631 0.49 ▼-0.14 -22.22% 0.45000.00%0.00%0.00%0.00%16500.006 價平 29.394% 0 132
AES群益5B購02 065632 0.39 ▼-0.02 -4.88% 0.35000.00%0.00%0.00%0.00%18050.006 價平 35.457% 0 132
臺股指群益65購05 065633 2.97 ▼-0.22 -6.9% 2.87000.00%0.00%0.00%0.00%59282.590.0008 價平 18.993% 0 313
金寶國泰5C購01 065634 3.33 ▲0.67 +25.19% 3.33.500.00%0.00%0.00%0.06%37.360.356 價平 -1.713% 0 162
英業達國泰5C購01 065635 6.05 -- -- 6000.00%0.00%0.00%0.00%580.4 價平 -14.483% 0 162
南亞科國泰63購01 065636 5.6 ▼-0.5 -8.2% 5.55.900.00%0.00%0.00%0.07%3500.03 價平 -26.714% 0 252
群創國泰5C購01 065637 10.4 -- -- 11.1000.00%0.00%0.00%0.00%26.390.256 價平 -162.978% 0 162
群創國泰5C購02 065638 9.95 -- -- 10.7000.00%0.00%0.00%0.00%28.350.256 價平 -144.797% 0 162
TPK國泰5C購01 065639 4.23 ▲0.11 +2.67% 4.234.3200.00%0.00%0.00%0.02%800.2 價平 -4.5% 0 162
勤誠國泰5C購01 065640 1.58 ▼-0.01 -.63% 1.611.6300.00%0.00%0.00%0.01%13000.005 價平 -1.923% 0 162
亞德客國泰5C購01 065641 1.19 ▲0.02 +1.71% 1.181.200.00%0.00%0.00%0.02%18000.008 價平 23.056% 0 163
台橡國泰5C購01 065642 1.73 ▲0.17 +10.9% 1.791.8200.00%0.00%0.00%0.02%24.680.506 價平 11.062% 0 163
耀登國泰61購01 065643 0.74 ▼-0.03 -3.9% 0.720.7300.00%0.00%0.00%0.01%2000.04 價平 36.25% 0 194
達邁國泰5C購01 065644 0.69 ▲0.03 +4.55% 0.680.7100.00%0.00%0.00%0.04%1180.04 價平 20.085% 0 163
康普國泰5C購01 065645 3.32 ▼-0.15 -4.32% 3.283.3800.00%0.00%0.00%0.03%96.210.081 價平 -25.767% 0 163
緯穎國泰5C購01 065646 1.09 ▼-0.1 -8.4% 1.11.1300.00%0.00%0.00%0.03%5722.270.002 價平 19.525% 0 163
1< 上一頁...974975976977978...下一頁 >1795
台股大盤 相關文章