• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...977978979980981...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電凱基61購01 065687 2.62 ▲0.02 +.77% 2.632.7300.00%0.00%0.00%0.04%750.1 價平 -14.267% 0 194
AES凱基61購02 065688 0.67 -- -- 0.560.6600.00%0.00%0.00%0.18%16950.006 價平 31.268% 0 194
昇陽半凱基5B購03 065689 2.13 -- -- 1.99000.00%0.00%0.00%0.00%327.070.035 價平 5.372% 0 133
台虹凱基5B購02 065690 0.98 ▲0.09 +10.11% 0.930.9500.00%0.00%0.00%0.02%1800.045 價平 17.778% 0 133
勤誠凱基64購01 065691 1.14 ▼-0.04 -3.39% 1.121.1300.00%0.00%0.00%0.01%16800.005 價平 21.131% 0 287
臺股指凱基65購04 065692 3.33 ▼-0.42 -11.2% 3.253.2600.00%0.00%0.00%0.00%575880.0009 價平 16.601% 0 314
台灣50永豐63購01 065693 3.57 -- -- 2.983.0800.00%0.00%0.00%0.03%115.690.28 價平 7.382% 0 253
南亞永豐63購01 065694 3.32 -- -- 3.38000.00%0.00%0.00%0.00%1150.058 價平 -35.652% 0 253
金寶永豐63購01 065695 2.31 ▲0.36 +18.46% 2.28000.00%0.00%0.00%0.00%41.30.234 價平 7.99% 0 253
國巨永豐63購01 065696 11.7 -- -- 9.7000.00%0.00%0.00%0.00%479.560.02 價平 -118.951% 0 253
台積電永豐75購01 065697 1.56 ▼-0.1 -6.02% 1.431.5300.00%0.00%0.00%0.07%3261.30.004 價平 26.716% 0 680
台積電永豐75購02 065698 1.82 ▼-0.23 -11.22% 1.791.8900.00%0.00%0.00%0.06%3043.880.004 價平 21.482% 0 680
京元電永豐63購01 065699 2.2 ▲0.09 +4.27% 2.112.2100.00%0.00%0.00%0.05%326.020.023 價平 -2.294% 0 253
盟立永豐5C購02 065700 2.1 ▲0.05 +2.44% 2.082.1100.00%0.00%0.00%0.01%171.750.045 價平 -1.601% 0 163
晟銘電永豐65購01 065701 0.61 -- -- 0.60.6200.00%0.00%0.00%0.03%1580.033 價平 30.696% 0 314
嘉晶永豐61購01 065702 3.53 ▼-0.92 -20.67% 3.333.5300.00%0.00%0.00%0.06%122.40.075 價平 -12.337% 0 194
世芯永豐61購05 065703 1.98 ▼-0.06 -2.94% 1.961.9800.00%0.00%0.00%0.01%45000.002 價平 3.778% 0 194
世芯永豐67購01 065704 1.58 -- -- 1.171.6500.00%0.00%0.00%0.41%46000.001 價平 5.87% 0 376
貿聯永豐63購01 065705 0.3 -- -- 0.270.3100.00%0.00%0.00%0.15%30000.001 價平 33.167% 0 253
和碩永豐5C購01 065706 1.3 -- -- 1.41.500.00%0.00%0.00%0.07%90.240.105 價平 6.915% 0 163
1< 上一頁...977978979980981...下一頁 >1795
台股大盤 相關文章