• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...96979899100...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏達電統一6A購02 039457 0.34 -- -- 0.290.3200.00%0.00%0.00%0.10%88.880.024 價平 48.357% 0 489
嘉晶統一5A購02 039458 1.79 -- -- 1.671.7700.00%0.00%0.00%0.06%77.770.045 價平 -38.871% 0 124
嘉晶統一6A購02 039459 1.65 ▼-0.04 -2.37% 1.641.6700.00%0.00%0.00%0.02%81.110.028 價平 -33.153% 0 489
奇鋐統一6A購02 039460 1.5 ▼-0.02 -1.32% 1.421.4400.00%0.00%0.00%0.01%1616.880.001 價平 -60.804% 0 489
欣興統一59購03 039461 17.5 -- -- 16.516.600.00%0.00%0.00%0.01%180.590.022 價平 -416.64% 0 94
昇貿統一6A購02 039462 0.83 ▼-0.06 -6.74% 0.840.8600.00%0.00%0.00%0.02%158.880.013 價平 1.813% 0 489
新日興統一5C購01 039463 0.29 ▲0.06 +26.09% 0.20.2900.00%0.00%0.00%0.45%329.990.01 價平 28.18% 0 185
融程電統一6A購01 039464 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%261.110.009 價平 30.681% 0 489
融程電統一6A購02 039465 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%261.680.01 價平 30.832% 0 489
群創統一58購02 039466 11.2 ▼-1.4 -11.11% 11.511.600.00%0.00%0.00%0.01%17.050.32 價平 -214.956% 0 63
台勝科統一6A購01 039467 3.75 -- -- 0000.00%0.00%0.00%0.00%151.110.015 價平 -91.913% 0 489
辛耘統一6A購02 039468 1.95 -- -- 1.942.0400.00%0.00%0.00%0.05%5670.004 價平 -53.086% 0 489
宏致統一5A購02 039469 0.29 ▼-0.03 -9.38% 0.270.300.00%0.00%0.00%0.11%95.280.04 價平 21.285% 0 124
宏致統一6A購02 039470 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%105.120.02 價平 28.653% 0 489
定穎控統一58購02 039471 1.84 -- -- 1.761.8600.00%0.00%0.00%0.06%118.680.033 價平 -43.242% 0 63
材料統一6A購01 039472 0.44 -- -- 00.5400.00%0.00%0.00%0.00%91.110.023 價平 52.201% 0 489
全訊統一5C購01 039473 0.25 ▼-0.02 -7.41% 0.240.2600.00%0.00%0.00%0.08%174.480.022 價平 30.365% 0 185
全訊統一6A購01 039474 0.35 ▼-0.01 -2.78% 0.340.3500.00%0.00%0.00%0.03%208.940.01 價平 41.849% 0 489
祥碩統一6A購01 039475 0.41 ▼-0.03 -6.82% 0.40.5500.00%0.00%0.00%0.38%2211.110.001 價平 31.03% 0 489
華孚統一6A購01 039476 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%94.30.024 價平 53.181% 0 489
1< 上一頁...96979899100...下一頁 >1823
台股大盤 相關文章