• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...978979980981982...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成永豐63購01 065707 5.25 -- -- 5.155.6500.00%0.00%0.00%0.10%2500.036 價平 -35.2% 0 253
緯穎永豐5B購04 065708 0.84 ▼-0.11 -11.58% 0.870.8800.00%0.00%0.00%0.01%5831.120.002 價平 21.027% 0 133
AES永豐65購01 065709 0.8 -- -- 0.760.8100.00%0.00%0.00%0.07%16950.004 價平 31.268% 0 314
FB台50元大65購01 065710 2.4 -- -- 2.422.4300.00%60.30%60.60%0.41%2350.04 價內 5.57% 0 314
T50反1元大5B購06 065711 0.54 ▲0.04 +800% 0.480.54630.00%45.62%48.40%11.11%121 價外 16.33% 0 133
T50反1元大5C購06 065712 0.56 -- -- 0.45000.00%47.89%0.00%0.00%131 價外 22.77% 0 163
亞德客元大5B購01 065713 0.38 ▲0.01 +270.27% 0.360.378180.00%69.95%70.57%2.70%22050.007 價外 36.96% 0 133
長興元大5B購04 065714 0.77 ▲0.04 +547.95% 0.810.841290.00%89.83%91.26%3.57%1160.13 價外 34.57% 0 133
台玻元大5B購03 065715 1.4 ▲0.07 +526.32% 1.341.352100.00%109.85%110.62%0.74%73.60.08 價外 5.43% 0 133
上銀元大5B購05 065716 1.26 -- -- 1.261.28670.00%76.78%77.35%1.56%4610.048 價外 27.44% 0 133
聯電元大5B購06 065717 11.1 -- -- 12.2000.00%81.08%0.00%0.00%95.20.142 價內 87.5% 0 133
聯電元大61購14 065718 8.3 -- -- 9.11100.00%80.77%131.86%16.36%109.50.117 價內 63.01% 0 194
金寶元大5B購03 065719 2.62 ▼-0.29 -996.56% 2.582.59270.00%109.59%109.97%0.39%39.580.308 價外 8.03% 0 133
台積電元大5B購10 065720 0.98 -- -- 1.03000.00%59.16%0.00%0.00%2613.030.004 價外 8.54% 0 133
台積電元大61購29 065721 0.96 -- -- 0.9000.00%54.79%0.00%0.00%3206.450.006 價外 25.46% 0 194
台積電元大64購07 065722 0.93 -- -- 0.19000.00%29.88%0.00%0.00%3236.370.004 價外 26.15% 0 287
南亞科元大5B購04 065723 6.65 -- -- 0000.00%0.00%0.00%0.00%2350.025 價內 102.98% 0 133
南亞科元大61購02 065724 3.85 ▲0.43 +1257.31% 3.763.9990.00%107.05%114.31%3.59%352.50.019 價內 35.32% 0 194
京元電元大61購04 065725 2.26 ▲0.03 +134.53% 2.262.361900.00%81.78%85.34%4.24%344.50.03 價外 2.9% 0 194
盟立元大5B購03 065726 2.12 -- -- 2.09000.00%97.52%0.00%0.00%114.50.031 價內 48.03% 0 133
1< 上一頁...978979980981982...下一頁 >1795
台股大盤 相關文章