• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...979980981982983...下一頁 >1795
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立元大5B購04 065727 2.22 ▼-0.1 -431.03% 2.252.3530.00%98.79%106.62%4.26%1340.04 價內 26.49% 0 133
盟立元大5B購05 065728 2.6 -- -- 2.24000.00%98.17%0.00%0.00%1260.037 價內 34.52% 0 133
盟立元大65購04 065729 1.75 ▼-0.08 -437.16% 1.751.8220.00%100.67%105.03%3.85%1710.029 價外 0.88% 0 314
國泰金元大5B購01 065730 7.65 ▲0.25 +337.84% 7.5850.00%54.98%62.03%6.13%95.20.325 價內 17.12% 0 133
德律元大61購04 065731 2.01 ▼-0.01 -49.5% 1.992.031490.00%99.79%101.41%1.97%385.460.026 價外 14.39% 0 194
德律元大64購01 065732 1.86 ▼-0.05 -261.78% 1.861.871940.00%104.78%105.25%0.53%399.160.019 價外 17.33% 0 287
群創元大64購02 065733 9 -- -- 9.55000.00%84.71%0.00%0.00%27.070.21 價內 161.91% 0 287
宏致元大5B購01 065734 0.5 ▼-0.01 -196.08% 0.520.531990.00%75.02%76.06%3.77%121.030.136 價外 35.97% 0 133
世芯元大64購05 065735 1.92 -- -- 1.73000.00%90.07%0.00%0.00%58450.002 價外 27.63% 0 287
貿聯元大5B購02 065736 0.48 ▼-0.01 -204.08% 0.390.41400.00%104.20%104.99%2.50%40650.004 價外 52.77% 0 133
貿聯元大5B購03 065737 0.56 -- -- 0.450.4800.00%92.66%95.16%6.25%30700.003 價外 37.46% 0 133
貿聯元大5B購04 065738 0.4 ▼-0.08 -1666.67% 0.390.4670.00%103.84%104.76%2.50%36350.003 價外 47.18% 0 133
貿聯元大5C購03 065739 0.5 ▼-0.06 -1071.43% 0.470.48360.00%104.43%105.22%2.08%38600.003 價外 50.26% 0 163
貿聯元大61購03 065740 0.38 ▼-0.05 -1162.79% 0.270.37100.00%85.99%94.55%27.03%41700.003 價外 53.96% 0 194
日月光元大5B購03 065741 3.87 ▼-0.4 -936.77% 3.873.931590.00%79.55%80.52%1.53%7120.04 價外 9.97% 0 133
瑞儀元大5B購01 065742 0.46 -- -- 0.440.45400.00%79.29%80.02%2.22%135.870.075 價外 33.25% 0 133
力積電元大5B購05 065743 4.27 ▼-0.44 -934.18% 4.244.34990.00%99.09%101.95%2.30%77.30.192 價內 7.63% 0 133
昇陽半元大5B購02 065744 3.76 ▼-0.2 -505.05% 3.693.72750.00%109.28%110.24%0.81%297.330.046 價內 1.57% 0 133
昇陽半元大64購02 065745 3.4 -- -- 3.223.2300.00%109.59%109.92%0.31%330.040.031 價外 8.5% 0 287
長興兆豐61購01 065746 0.64 ▲0.03 +4.92% 0.660.6700.00%0.00%0.00%0.02%113.80.09 價平 35.062% 0 194
1< 上一頁...979980981982983...下一頁 >1795
台股大盤 相關文章