• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...986987988989990...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特台新5C購01 066006 1.67 ▼-0.15 -8.24% 1.631.6400.00%0.00%0.00%0.01%227.250.071 價平 31.793% 0 165
昇陽半台新5B購03 066007 3.51 -- -- 3.163.2600.00%0.00%0.00%0.03%287.420.05 價平 -5.073% 0 133
昇陽半台新5B購04 066008 3.62 ▼-0.08 -2.16% 3.373.4700.00%0.00%0.00%0.03%327.070.071 價平 7.665% 0 133
福懋科台新5B購01 066009 2.7 ▲0.02 +.75% 2.672.6800.00%0.00%0.00%0.00%800.2 價平 6.125% 0 133
福懋科台新5B購02 066010 2.23 ▲0.07 +3.24% 2.152.2500.00%0.00%0.00%0.05%91.20.2 價平 17.654% 0 133
勤誠台新5B購01 066011 1.74 ▼-0.16 -8.42% 1.741.8400.00%0.00%0.00%0.06%1677.090.012 價平 23.379% 0 133
台灣50群益5B購05 066012 3.37 -- -- 1.243.6800.00%0.00%0.00%1.97%950.2 價平 -12.842% 0 133
台灣50群益5B購06 066013 3.79 -- -- 03.7700.00%0.00%0.00%0.00%1000.25 價平 -7.2% 0 133
台灣50群益5B購07 066014 3.72 -- -- 03.8200.00%0.00%0.00%0.00%1050.3 價平 -2.095% 0 133
台灣50群益65購01 066015 4.07 ▼-0.02 -.49% 0.884.0700.00%0.00%0.00%3.63%1150.3 價平 6.783% 0 314
元石油群益5B購02 066016 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%49.720.3 價平 54.364% 0 133
SGBR2X群益5B購05 066017 0.35 -- -- 0.270.2800.00%0.00%0.00%0.04%111.20.05 價平 70.171% 0 133
台股增群益5B購01 066018 2.15 ▲0.18 +9.14% 2.132.200.00%0.00%0.00%0.03%39.21.001 價平 19.643% 0 133
華城群益63購02 066019 0.44 ▼-0.12 -21.43% 0.240.5400.00%0.00%0.00%1.25%12000.005 價平 32.667% 0 253
亞德客群益61購01 066020 0.53 ▲0.01 +1.92% 0.50.5400.00%0.00%0.00%0.08%21800.004 價平 36.239% 0 194
川湖群益63購02 066021 3.09 -- -- 2.892.9900.00%0.00%0.00%0.03%52250.001 價平 -40% 0 253
國巨群益5B購05 066022 50 ▲7.1 +16.55% 47.5000.00%0.00%0.00%0.00%461.690.071 價平 -143.67% 0 133
華邦電群益5C購03 066023 6.8 -- -- 0000.00%0.00%0.00%0.00%1250.065 價平 -75.6% 0 165
智邦群益5B購06 066024 3.13 ▲0.42 +15.5% 1.08000.00%0.00%0.00%0.00%29250.009 價平 18.632% 0 133
燿華群益5B購01 066025 1.51 ▼-0.14 -8.48% 1.481.5800.00%0.00%0.00%0.07%700.2 價平 18.857% 0 133
1< 上一頁...986987988989990...下一頁 >1797
台股大盤 相關文章