• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...979899100101...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒統一5A購01 039477 3.03 ▼-0.84 -21.71% 03.5500.00%0.00%0.00%0.00%41.110.12 價平 -55.193% 0 124
康舒統一6A購01 039478 1.3 ▼-0.25 -16.13% 1.261.3700.00%0.00%0.00%0.09%45.670.042 價平 -39.698% 0 489
兆聯統一6A購02 039479 1.15 -- -- 1.161.2600.00%0.00%0.00%0.09%777.770.003 價平 -20.73% 0 489
南電統一5A購03 039480 8.9 -- -- 8.458.500.00%0.00%0.00%0.01%288.880.015 價平 -192.509% 0 124
富鼎統一5C購01 039481 1.74 ▼-0.2 -10.31% 1.721.7900.00%0.00%0.00%0.04%129.990.032 價平 -31.549% 0 185
富鼎統一6A購02 039482 1.25 ▼-0.04 -3.1% 1.241.2900.00%0.00%0.00%0.04%141.110.015 價平 -21.182% 0 489
宏全統一5C購01 039483 0.39 -- -- 0.28000.00%0.00%0.00%0.00%168.880.013 價平 24.503% 0 185
T50反1元大57購03 039485 0.14 -- -- 0000.00%0.00%0.00%0.00%16.50.5 價外 37.152% 0 32
上証2X元大56購02 039486 0.16 -- -- 0.010.1100.00%44.41%72.63%90.91%580.6 價外 7.84% 0 5
鴻海元大5A購02 039495 1.89 -- -- 1.26000.00%46.84%0.00%0.00%336.50.088 價外 15.453% 0 124
旺宏元大59購02 039499 48.7 -- -- 44.9000.00%0.10%0.00%0.00%37.20.4 價內 -303.226% 0 94
技嘉元大57購01 039504 0.35 ▼-0.3 -46.15% 0.3302040.00%54.64%0.00%0.00%4340.064 價外 14.977% 0 32
技嘉元大58購01 039505 1.2 ▲0.28 +30.43% 0.61.2140.00%55.13%75.48%1.00%448.50.056 價外 17.726% 0 63
友達元大5A購01 039507 6.35 -- -- 5.18.200.00%49.74%157.41%0.61%200.663 價內 -35.5% 0 124
聯發科元大57購04 039510 24.5 -- -- 23000.00%0.10%0.00%0.00%1751.060.009 價內 -145.566% 0 32
奇鋐元大5A購04 039514 7.6 ▼-0.05 -.65% 06.610.00%0.00%243.08%0.00%16100.004 價內 -61.491% 0 124
群創元大56購03 039517 37.2 -- -- 34.2000.00%0.10%0.00%0.00%21.551 價內 158.93% 0 5
定穎控元大58購02 039520 2.36 ▼-0.17 -6.72% 2.462.5650.00%89.79%97.90%0.04%137.260.057 價內 -23.853% 0 63
緯穎元大57購01 039525 3.48 ▼-0.27 -7.2% 3.733.83220.00%69.84%75.16%0.03%48750.004 價內 -16.103% 0 32
采鈺元大57購03 039526 8.25 -- -- 06.800.00%0.00%0.00%0.00%3260.034 價內 -57.362% 0 32
1< 上一頁...979899100101...下一頁 >1823
台股大盤 相關文章