• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...989990991992993...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
A50正2國票5C購01 066066 0.87 -- -- 0.93000.00%0.00%0.00%0.00%480.8 價平 22.354% 0 165
中502X國票5C購01 066067 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%162 價平 48.125% 0 165
華新國票5B購01 066068 1.98 ▲0.07 +3.66% 1.893.0600.00%0.00%0.00%0.62%39.430.304 價平 4.388% 0 134
宇隆國票5C購02 066069 0.34 ▼-0.16 -32% 0.330.3400.00%0.00%0.00%0.03%4600.025 價平 49.891% 0 165
智邦國票61購03 066070 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%37000.002 價平 35.676% 0 195
研華國票5B購01 066071 2.29 -- -- 2.42.4200.00%0.00%0.00%0.01%5920.04 價平 18.919% 0 134
聯發科國票5B購03 066072 3.05 ▼-0.05 -1.61% 3.043.1400.00%0.00%0.00%0.03%41000.003 價平 -5.122% 0 134
聯發科國票61購01 066073 3.65 ▲0.3 +8.96% 3.43.6500.00%0.00%0.00%0.07%43000.003 價平 -0.233% 0 195
德律國票5C購02 066074 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%528.30.02 價平 37.535% 0 165
貿聯國票61購03 066075 0.26 ▼-0.03 -10.34% 0.250.2600.00%0.00%0.00%0.04%44000.002 價平 56.364% 0 195
盛群國票5C購01 066076 1.03 ▼-0.07 -6.36% 1.021.0400.00%0.00%0.00%0.02%800.08 價平 12% 0 165
和椿國票5B購02 066077 0.46 ▼-0.02 -4.17% 0.440.4500.00%0.00%0.00%0.02%1400.04 價平 24.643% 0 134
惠特國票5C購01 066078 0.66 ▼-0.04 -5.71% 0.670.6800.00%0.00%0.00%0.01%2300.03 價平 32.609% 0 165
南茂國票5C購01 066079 2.08 ▼-0.37 -15.1% 1.962.0300.00%0.00%0.00%0.04%1100.1 價平 12.727% 0 165
FB科技凱基5C購01 066080 2.21 -- -- 2.192.200.00%0.00%0.00%0.00%590.21 價平 -6.78% 0 165
FB台50凱基5C購01 066081 1.91 ▲0.06 +3.24% 1.91.9100.00%0.00%0.00%0.01%2400.055 價平 -3.375% 0 165
永續半凱基5C購01 066082 3.07 ▲0.21 +7.34% 2.833.0700.00%0.00%0.00%0.08%32.750.363 價平 -15.389% 0 165
台股增凱基5B購01 066083 1.8 -- -- 1.791.800.00%0.00%0.00%0.01%35.280.51 價平 10.714% 0 134
新纖凱基5B購01 066084 4.49 -- -- 4.284.3300.00%0.00%0.00%0.01%240.7 價平 -12.708% 0 134
士電凱基61購01 066085 1.62 -- -- 1.511.6100.00%0.00%0.00%0.07%3000.05 價平 18.833% 0 195
1< 上一頁...989990991992993...下一頁 >1797
台股大盤 相關文章