• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...990991992993994...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城凱基64購01 066086 0.73 ▼-0.04 -5.19% 0.720.7300.00%0.00%0.00%0.01%11250.006 價平 28.178% 0 286
中砂凱基5B購02 066087 2.13 ▼-0.12 -5.33% 2.12.1800.00%0.00%0.00%0.04%8350.02 價平 12.575% 0 134
川湖凱基5B購07 066088 5.4 -- -- 3.9000.00%0.00%0.00%0.00%54500.002 價平 -34.22% 0 134
國巨凱基5B購04 066089 23.8 ▲0.9 +3.93% 252600.00%0.00%0.00%0.04%506.370.04 價平 -122.17% 0 134
廣宇凱基61購02 066090 0.63 -- -- 0.540.6100.00%0.00%0.00%0.13%800.17 價平 36.75% 0 195
台積電凱基61購11 066091 0.83 -- -- 0.720.8200.00%0.00%0.00%0.14%3341.090.008 價平 28.466% 0 195
台積電凱基63購09 066092 1.35 ▼-0.01 -.74% 1.31.400.00%0.00%0.00%0.08%3390.950.01 價平 29.518% 0 256
台亞凱基5B購01 066093 0.72 ▼-0.21 -22.58% 0.720.7300.00%0.00%0.00%0.01%600.2 價平 34.667% 0 134
華邦電凱基5C購03 066094 6 -- -- 6.256.7500.00%0.00%0.00%0.08%1250.06 價平 -75.6% 0 165
智邦凱基61購04 066095 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%37500.003 價平 36.533% 0 195
燿華凱基5B購01 066096 0.7 ▼-0.09 -11.39% 0.710.7200.00%0.00%0.00%0.01%700.1 價平 18.857% 0 134
鴻海凱基5C購02 066097 2.49 -- -- 2.362.4200.00%0.00%0.00%0.03%212.290.041 價平 -21.296% 0 166
南亞科凱基5B購04 066098 4.9 ▲0.64 +15.02% 55.1500.00%0.00%0.00%0.03%3250.027 價平 -46.769% 0 134
京元電凱基5C購02 066099 0.79 ▲0.1 +14.49% 0.720.8200.00%0.00%0.00%0.14%4980.03 價平 32.831% 0 165
聯發科凱基5B購06 066100 5.3 -- -- 5.255.300.00%0.00%0.00%0.01%43000.006 價平 -0.233% 0 134
聯發科凱基5B購07 066101 3.6 ▲0.1 +2.86% 3.53.6500.00%0.00%0.00%0.04%35500.003 價平 -21.408% 0 134
聯發科凱基5C購11 066102 2.8 -- -- 2.742.8400.00%0.00%0.00%0.04%33500.002 價平 -28.657% 0 165
聯發科凱基61購07 066103 2.42 ▼-0.03 -1.22% 2.372.4700.00%0.00%0.00%0.04%38000.002 價平 -13.421% 0 195
聯發科凱基65購01 066104 3 -- -- 2.9300.00%0.00%0.00%0.03%41000.002 價平 -5.122% 0 315
晶豪科凱基5B購02 066105 2.24 ▼-0.11 -4.68% 2.152.1700.00%0.00%0.00%0.01%2000.032 價平 -20% 0 134
1< 上一頁...990991992993994...下一頁 >1797
台股大盤 相關文章