• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...991992993994995...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基5B購06 066106 9.6 -- -- 10.311.300.00%0.00%0.00%0.10%34000.005 價平 -51.912% 0 134
嘉晶凱基63購01 066107 1.95 ▼-0.15 -7.14% 1.921.9300.00%0.00%0.00%0.01%1470.05 價平 9.184% 0 256
昇貿凱基5B購01 066108 1.51 ▼-0.06 -3.82% 1.491.5100.00%0.00%0.00%0.01%1300.055 價平 -3.846% 0 134
世芯凱基64購02 066109 1.18 -- -- 0.861.2300.00%0.00%0.00%0.43%56000.001 價平 24.464% 0 286
貿聯凱基61購04 066110 0.18 -- -- 0.160.200.00%0.00%0.00%0.25%44000.002 價平 56.364% 0 195
佳必琪凱基5B購03 066111 5.2 ▲0.63 +13.79% 5.15.1500.00%0.00%0.00%0.01%3400.06 價平 -9.853001% 0 134
矽格凱基61購02 066112 1.88 -- -- 1.771.8700.00%0.00%0.00%0.06%2850.045 價平 16.491% 0 195
矽創凱基5B購01 066113 2.86 ▲0.29 +11.28% 2.862.8900.00%0.00%0.00%0.01%307.290.042 價平 -7.553% 0 134
昇陽半凱基64購02 066114 1.5 ▼-0.04 -2.6% 1.451.4600.00%0.00%0.00%0.01%341.930.02 價平 11.678% 0 286
國巨國泰5C購01 066115 15.8 ▲2.1 +15.33% 15000.00%0.00%0.00%0.00%377.290.02 價平 -198.179% 0 165
技嘉國泰5C購02 066116 1.97 -- -- 1.891.9500.00%0.00%0.00%0.03%3200.03 價平 -4.375% 0 165
邁科國泰5C購01 066117 7.25 -- -- 7.7000.00%0.00%0.00%0.00%5550.02 價平 -58.739% 0 165
台股增永豐5C購01 066118 1.3 -- -- 1.371.3800.00%0.00%0.00%0.01%32.340.265 價平 2.597% 0 165
台股增永豐61購02 066119 2.65 ▲0.15 +6% 2.652.6600.00%0.00%0.00%0.00%36.260.592 價平 13.127% 0 195
台股增永豐63購01 066120 2.25 ▲0.11 +5.14% 2.252.2600.00%0.00%0.00%0.00%43.120.592 價平 26.948% 0 256
台強棒永豐63購01 066121 2.61 -- -- 2.572.6700.00%0.00%0.00%0.04%28.060.576 價平 11.832% 0 256
士電永豐5C購01 066122 1.94 -- -- 1.89000.00%0.00%0.00%0.00%231.720.037 價平 -5.084% 0 165
亞力永豐61購01 066123 0.89 -- -- 0.780.8400.00%0.00%0.00%0.08%178.880.066 價平 30.959% 0 195
華城永豐63購01 066124 0.73 ▲0.03 +4.29% 0.720.7300.00%0.00%0.00%0.01%11700.007 價平 30.94% 0 256
聯電永豐63購01 066125 9.3 -- -- 9000.00%0.00%0.00%0.00%121.80.123 價平 -46.552% 0 256
1< 上一頁...991992993994995...下一頁 >1797
台股大盤 相關文章