• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...992993994995996...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨永豐5C購03 066126 15.2 -- -- 16.3000.00%0.00%0.00%0.00%510.090.026 價平 -120.549% 0 165
直得統一59購01 066129 0.44 ▼-0.08 -15.38% 0.440.5400.00%0.00%0.00%0.23%138.840.013 價平 -10.559% 0 75
直得統一61購01 066130 0.45 ▲0.01 +2.27% 0.460.5600.00%0.00%0.00%0.22%167.490.012 價平 8.353% 0 197
台積電永豐75購03 066131 0.7 ▼-0.01 -1.41% 0.650.700.00%0.00%0.00%0.08%3403.420.002 價平 29.777% 0 683
台亞永豐61購01 066132 0.78 ▼-0.19 -19.59% 0.770.7800.00%0.00%0.00%0.01%60.070.16 價平 34.743% 0 195
智邦永豐5C購04 066133 0.73 ▼-0.07 -8.75% 0.740.7500.00%0.00%0.00%0.01%30060.002 價平 20.825% 0 165
研華永豐5C購02 066134 1.63 -- -- 0.82000.00%0.00%0.00%0.00%592.50.028 價平 18.987% 0 165
南亞科永豐5B購03 066135 5.5 ▲0.72 +15.06% 3.46600.00%0.00%0.00%0.73%355.50.03 價平 -34.177% 0 134
南亞科永豐5C購02 066136 3.91 ▲0.32 +8.91% 04.1500.00%0.00%0.00%0.00%2700.016 價平 -76.667% 0 165
南亞科永豐61購02 066137 3.93 ▲0.46 +13.26% 2.633.9300.00%0.00%0.00%0.49%355.50.02 價平 -34.177% 0 195
所羅門統一57購01 066139 0.01 -- -- 00.0100.00%0.00%0.00%0.00%237.080.009 價平 43.69% 0 13
超豐永豐61購01 066140 2.94 ▼-0.15 -4.85% 2.993.0900.00%0.00%0.00%0.03%138.60.09 價平 -2.092% 0 195
聯發科統一61購01 066141 5.5 ▼-0.75 -12% 5.455.500.00%0.00%0.00%0.01%1599.890.002 價平 -169.394% 0 197
京元電永豐5C購02 066142 1.18 ▲0.06 +5.36% 0.611.1500.00%0.00%0.00%0.89%4200.023 價平 20.357% 0 165
聯發科永豐61購03 066144 3.6 -- -- 3.463.5600.00%0.00%0.00%0.03%33500.002 價平 -28.657% 0 195
聯發科永豐63購02 066145 4.21 ▲0.02 +.48% 4.154.1900.00%0.00%0.00%0.01%43050.003 價平 -0.116% 0 256
聯發科永豐64購03 066146 5.75 -- -- 5.455.700.00%0.00%0.00%0.05%37000.003 價平 -16.486% 0 286
聯發科永豐66購02 066147 2.11 ▼-0.08 -3.65% 2.12.200.00%0.00%0.00%0.05%30080.001 價平 -43.285% 0 347
晶豪科永豐5C購03 066150 1.41 ▲0.11 +8.46% 1.241.2500.00%0.00%0.00%0.01%259.50.02 價平 7.514% 0 165
晶豪科永豐65購01 066151 1.83 ▲0.02 +1.1% 1.731.7500.00%0.00%0.00%0.01%259.50.02 價平 7.514% 0 315
1< 上一頁...992993994995996...下一頁 >1797
台股大盤 相關文章