• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...993994995996997...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤統一57購01 066152 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2590.970.001 價平 14.125% 0 13
晶豪科永豐65購02 066153 1.2 ▼-0.03 -2.44% 1.171.200.00%0.00%0.00%0.03%223.50.012 價平 -7.383% 0 315
德律永豐5B購02 066154 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%552.510.027 價平 40.273% 0 134
群創永豐61購01 066155 10.3 ▲0.55 +5.64% 10.3000.00%0.00%0.00%0.00%32.460.256 價平 -118.423% 0 195
群創永豐64購01 066156 8.3 -- -- 7.9000.00%0.00%0.00%0.00%33.810.194 價平 -109.701% 0 286
群創永豐65購01 066157 8.45 ▲0.1 +1.2% 8.75000.00%0.00%0.00%0.00%36.360.225 價平 -94.994% 0 315
日月光永豐63購01 066158 2.16 ▼-0.2 -8.47% 2.162.2100.00%0.00%0.00%0.02%7830.018 價平 18.135% 0 256
力成永豐5C購02 066159 4.38 -- -- 3.933.9800.00%0.00%0.00%0.01%3000.041 價平 -8.667% 0 165
力積電永豐5C購05 066160 2.15 ▼-0.06 -2.71% 2.12.200.00%0.00%0.00%0.05%78.90.09 價平 -5.45% 0 165
T50正2元大5B購08 066161 2.4 -- -- 2.372.4850.00%84.61%85.73%0.01%380.3 價內 -0.421% 0 134
亞力元大5B購01 066162 0.59 ▼-0.09 -13.24% 0.540.5940.00%74.76%78.15%0.09%181.50.07 價外 31.956% 0 134
直得元大5B購01 066163 0.7 ▼-0.08 -10.26% 0.560.8100.00%99.67%118.98%0.43%236.250.035 價外 35.026% 0 134
宇隆元大5B購01 066164 0.21 ▼-0.12 -36.36% 0.170.33070.00%89.21%100.24%0.76%4680.025 價外 50.748% 0 134
台積電元大5B購14 066165 0.61 ▼-0.09 -12.86% 0.620.71560.00%55.93%58.19%0.13%3296.210.007 價外 27.492% 0 134
台積電元大61購31 066166 0.68 ▼-0.03 -4.23% 0.160.7500.00%34.06%57.74%3.69%3326.130.005 價外 28.145% 0 195
台積電元大64購09 066167 0.81 -- -- 0.80.998030.00%55.52%61.65%0.24%3356.050.004 價外 28.785% 0 286
順德元大5B購01 066168 1.29 ▼-0.09 -6.52% 1.231.792720.00%90.82%123.61%0.46%2370.034 價外 11.814% 0 134
威盛元大64購01 066169 1.79 -- -- 1.421.5200.00%91.00%95.36%0.07%100.440.087 價外 24.532% 0 286
凌陽元大5B購01 066171 3.83 ▲0.14 +3.79% 3.63.641650.00%75.31%76.37%0.01%35.180.574 價外 0.796% 0 134
偉詮電元大64購01 066172 1.09 ▼-0.06 -5.22% 1.081.092590.00%84.70%85.20%0.01%103.880.075 價外 26.935% 0 286
1< 上一頁...993994995996997...下一頁 >1797
台股大盤 相關文章