• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...994995996997998...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大5B購08 066173 3.6 -- -- 3.53.600.00%99.94%103.45%0.03%39950.003 價內 -7.885% 0 134
聯發科元大5B購09 066174 3.97 -- -- 3.813.9100.00%99.95%103.63%0.03%37650.003 價內 -14.475% 0 134
聯發科元大5B購10 066175 3.6 ▼-0.04 -1.1% 3.583.63110.00%101.62%103.38%0.01%39700.003 價內 -8.564% 0 134
聯發科元大5B購11 066176 3.45 ▼-0.07 -1.99% 3.43.45600.00%99.78%101.51%0.01%40700.003 價內 -5.897% 0 134
聯發科元大5B購12 066177 3.56 ▼-0.01 -.28% 3.463.56120.00%99.67%103.16%0.03%40200.003 價內 -7.214% 0 134
聯發科元大5B購13 066178 2.35 ▼-0.03 -1.26% 2.232.33600.00%99.81%104.97%0.04%41150.002 價內 -4.739% 0 134
聯發科元大5B購14 066179 2.29 ▼-0.03 -1.29% 2.252.31290.00%101.38%104.98%0.03%41400.002 價內 -4.106% 0 134
聯發科元大5B購15 066180 2.25 ▼-0.25 -10% 2.32.39380.00%105.21%112.87%0.04%42350.002 價內 -1.771% 0 134
聯發科元大5B購16 066181 2.37 ▼-0.25 -9.54% 2.262.371100.00%105.25%110.88%0.05%42100.002 價內 -2.375% 0 134
聯發科元大5B購17 066182 2.26 ▼-0.06 -2.59% 2.22.271960.00%101.38%104.96%0.03%41900.002 價內 -2.864% 0 134
聯發科元大61購24 066183 2.8 ▲0.12 +4.48% 2.83.5240.00%109.08%141.56%0.26%41650.002 價內 -3.481% 0 195
聯發科元大61購25 066184 3.14 ▼-0.16 -4.85% 3.13.141270.00%123.76%128.20%0.01%42850.002 價內 -0.583% 0 195
聯發科元大64購05 066185 2.83 ▼-0.01 -.35% 2.732.831070.00%204.55%214.79%0.04%42600.001 價內 -1.174% 0 286
聯發科元大64購06 066186 2.7 ▼-0.04 -1.46% 2.672.71590.00%199.45%202.40%0.01%43050.001 價內 -0.116% 0 286
中信金元大5B購01 066187 3.46 -- -- 3.483.5700.00%45.06%48.77%0.03%56.810.216 價內 -24.274% 0 134
晶豪科元大5B購01 066188 2.12 ▼-0.21 -9.01% 2.022.12840.00%113.95%119.17%0.05%257.850.034 價外 6.923% 0 134
晶豪科元大5B購02 066189 2.31 ▲0.18 +8.45% 2.052.1500.00%114.11%120.04%0.05%238.750.031 價內 -0.524% 0 134
晶豪科元大5B購03 066190 1.79 ▼-0.14 -7.25% 1.771.8750.00%114.17%120.08%0.06%259.50.03 價外 7.514% 0 134
嘉晶元大5B購01 066191 1.33 ▼-0.13 -8.9% 1.311.41290.00%108.15%115.29%0.08%147.90.044 價外 9.736% 0 134
世芯元大5B購09 066192 0.81 ▲0.04 +5.19% 0.750.8450.00%90.39%95.20%0.12%63750.002 價外 33.647% 0 134
1< 上一頁...994995996997998...下一頁 >1797
台股大盤 相關文章