• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...995996997998999...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大5B購05 066193 0.45 ▼-0.02 -4.26% 0.390.43960.00%104.43%105.35%0.03%37050.003 價外 48.178% 0 134
貿聯元大5B購06 066194 1.5 -- -- 01.500.00%0.00%176.65%0.00%32850.003 價外 41.553% 0 134
貿聯元大5B購07 066195 0.2 ▼-0.09 -31.03% 0.20.32790.00%108.07%122.63%0.50%42750.002 價外 55.088% 0 134
貿聯元大61購04 066196 0.25 ▼-0.09 -26.47% 0.250.4400.00%96.91%114.61%0.60%43300.002 價外 55.658% 0 195
貿聯元大64購01 066197 0.39 ▼-0.18 -31.58% 0.380.392220.00%93.79%94.67%0.03%43800.002 價外 56.164% 0 286
精銳元大5B購01 066198 0.3 -- -- 0.270.2800.00%78.27%79.16%0.04%10570.012 價外 43.236% 0 134
眾達元大61購02 066199 0.48 -- -- 0.34000.00%100.23%0.00%0.00%3070.016 價外 42.345% 0 195
眾達元大64購01 066200 0.42 ▼-0.02 -4.55% 0.390.4900.00%99.09%111.69%0.26%314.50.013 價外 43.72% 0 286
力積電元大5B購06 066201 3.59 ▼-0.04 -1.1% 3.423.52450.00%98.90%103.03%0.03%72.10.139 價內 -15.395% 0 134
南茂元大64購01 066202 2.54 -- -- 2.062.5400.00%101.41%122.96%0.23%1100.071 價外 12.727% 0 286
臺股指元大5C購13 066203 2.83 -- -- 2.752.8500.00%0.00%0.00%0.04%473880.0005 價平 0.004% 0 165
臺股指元大5C購14 066204 2.33 ▲0.1 +4.48% 2.312.3800.00%0.00%0.00%0.03%433880.0003 價平 -9.215% 0 165
T50反1台新5B購01 066205 0.67 -- -- 0.560.6600.00%0.00%0.00%0.18%121.3 價平 16.333% 0 134
T50反1台新5B購02 066206 0.66 ▲0.09 +15.79% 0.560.6600.00%0.00%0.00%0.18%132 價平 22.769% 0 134
T50反1台新5B購03 066207 0.46 -- -- 0.420.5200.00%0.00%0.00%0.24%142 價平 28.286% 0 134
T50反1台新65購01 066208 0.72 ▲0.01 +1.41% 0.70.7100.00%0.00%0.00%0.01%151 價平 33.067% 0 315
台積電台新5B購06 066209 1.16 -- -- 1.051.1500.00%0.00%0.00%0.10%2244.010.003 價平 -6.506% 0 134
台積電台新5C購01 066210 0.81 ▼-0.12 -12.9% 0.840.8800.00%0.00%0.00%0.05%2991.020.007 價平 20.094% 0 165
台積電台新5C購02 066211 5.4 ▼-0.05 -.92% 5.155.6500.00%0.00%0.00%0.10%3216.420.041 價平 25.694% 0 165
台積電台新5C購03 066212 1.28 -- -- 1.231.3300.00%0.00%0.00%0.08%2393.610.004 價平 0.151% 0 165
1< 上一頁...995996997998999...下一頁 >1797
台股大盤 相關文章