• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 個股(權證)/期貨 » 個股權證

台塑

(1301)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲2.4
  • 漲幅
    +3.96%
  • 成交量
    60,102張
  • 產業
    上市 塑膠類股

  • 1745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台塑 (1301) 個股權證

台塑 (1301) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑富邦61購01 050723 3.55 ▼-0.54 -13.2% 3.46000.00%0.00%0.00%0.00%51.510.303 價平 -17.647% 0 168
台塑永豐58購01 051929 9.75 -- -- 07.300.00%0.00%0.00%0.00%49.530.586 價平 -22.35% 0 23
台塑永豐5A購01 053205 4.46 -- -- 3.323.4100.00%0.00%0.00%0.03%63.30.414 價平 4.265% 0 91
台塑統一61購02 053504 1.4 -- -- 1.241.2500.00%0.00%0.00%0.01%55.030.101 價平 -10.122% 0 184
台塑統一71購01 053505 1.88 ▼-0.06 -3.09% 1.871.8800.00%0.00%0.00%0.01%61.640.067 價平 1.687% 0 549
台塑凱基59購02 053829 9.2 -- -- 7.457.9500.00%0.00%0.00%0.07%49.530.525 價平 -22.35% 0 64
台塑群益57購01 054090 2.13 -- -- 0.21.1100.00%0.00%0.00%4.55%61.420.757 價平 1.335% 0 7
台塑永豐57購01 054319 5.05 -- -- 2.352.4500.00%0.00%0.00%0.04%57.450.586 價平 -5.483% 0 7
台塑永豐58購02 054715 1.31 -- -- 0.20.8600.00%0.00%0.00%3.30%72.510.262 價平 16.425% 0 39
台塑凱基57購03 054748 0.43 -- -- 0.130.2300.00%0.00%0.00%0.77%72.310.707 價平 16.194% 0 8
台塑群益57購02 054782 0.6 -- -- 0000.00%0.00%0.00%0.00%71.980.323 價平 15.81% 0 8
台塑群益57購03 054958 0.92 -- -- 0000.00%0.00%0.00%0.00%64.880.262 價平 6.597% 0 9
台塑兆豐5A購01 055171 1.57 -- -- 1.271.2800.00%0.00%0.00%0.01%58.330.151 價平 -3.892% 0 74
台塑凱基58購02 055202 1.45 -- -- 0.911.0100.00%0.00%0.00%0.11%65.380.404 價平 7.311% 0 14
台塑富邦61購02 055384 1.09 ▼-0.16 -12.8% 1.051.100.00%0.00%0.00%0.05%67.360.121 價平 10.036% 0 168
台塑統一5C購01 055644 1.45 -- -- 1.281.2900.00%0.00%0.00%0.01%530.101 價平 -14.34% 0 137
台塑統一58購01 030551 0.7 ▼-0.38 -35.19% 0.70.9500.00%0.00%0.00%0.36%55.030.101 價平 -10.122% 0 15
台塑統一58購02 030552 1.58 -- -- 1.181.1900.00%0.00%0.00%0.01%48.190.096 價平 -25.752% 0 15
台塑中信58購01 030887 11 ▼-4.1 -27.15% 11.211.300.00%0.00%0.00%0.01%49.531.009 價平 -22.35% 0 17
台塑統一68購01 031266 0.9 -- -- 0.840.8500.00%0.00%0.00%0.01%55.030.05 價平 -10.122% 0 385
台塑中信58購02 047200 1.23 -- -- 0.774.3600.00%0.00%0.00%4.66%64.390.505 價平 5.886% 0 15
台塑中信5C購01 047553 6.3 -- -- 5.55000.00%0.00%0.00%0.00%59.440.505 價平 -1.952% 0 141
台塑凱基59購01 047972 4.54 -- -- 3.843.9400.00%0.00%0.00%0.03%61.420.505 價平 1.335% 0 52
台塑富邦59購01 049054 2.96 -- -- 2.342.4400.00%0.00%0.00%0.04%53.490.283 價平 -13.292% 0 60
台塑凱基58購03 055787 5.65 -- -- 4.254.3500.00%0.00%0.00%0.02%52.50.454 價平 -15.429% 0 16
台塑凱基5B購01 056361 2.63 -- -- 2.062.1600.00%0.00%0.00%0.05%68.350.353 價平 11.339% 0 112
台塑統一72購01 056619 1.34 ▼-0.08 -5.63% 1.341.3500.00%0.00%0.00%0.01%68.230.05 價平 11.183% 0 582
台塑中信59購02 059371 1.59 -- -- 1.36000.00%0.00%0.00%0.00%54.480.121 價平 -11.233% 0 56
台塑富邦63購01 059385 0.97 -- -- 0.880.9300.00%0.00%0.00%0.06%57.450.061 價平 -5.483% 0 235
台塑群益59購02 059531 3.15 -- -- 0000.00%0.00%0.00%0.00%60.430.353 價平 -0.281% 0 56
台塑富邦5A購01 060201 1.11 -- -- 0.951.0500.00%0.00%0.00%0.11%61.420.121 價平 1.335% 0 91
台塑群益59購03 060394 1.56 -- -- 1.08000.00%0.00%0.00%0.00%52.010.202 價平 -16.516% 0 60
台塑凱基5B購02 060580 3.51 -- -- 3.073.1700.00%0.00%0.00%0.03%51.510.202 價平 -17.647% 0 122
台塑國泰5A購02 061097 3.37 ▼-0.67 -16.58% 3.3000.00%0.00%0.00%0.00%57.450.353 價平 -5.483% 0 99
台塑凱基59購06 061115 3.12 -- -- 2.732.8300.00%0.00%0.00%0.04%66.370.404 價平 8.694% 0 66
台塑群益59購04 061365 2.08 -- -- 0.95000.00%0.00%0.00%0.00%66.470.454 價平 8.831% 0 71
台塑凱基59購07 061436 4.74 -- -- 4.164.2600.00%0.00%0.00%0.02%46.560.252 價平 -30.155% 0 71
台塑群益59購05 061692 4.27 -- -- 1.373.5800.00%0.00%0.00%1.61%61.420.505 價平 1.335% 0 71
台塑統一64購01 062335 1.25 -- -- 1.131.1500.00%0.00%0.00%0.02%61.880.071 價平 2.069% 0 261
台塑永豐5C購01 063890 1.45 ▼-0.18 -11.04% 0.91.4400.00%0.00%0.00%0.60%59.440.124 價平 -1.952% 0 148
台塑統一64購02 064142 1.18 ▼-0.02 -1.67% 1.131.1400.00%0.00%0.00%0.01%66.030.061 價平 8.224% 0 270
台塑統一74購01 064418 1.05 ▼-0.06 -5.41% 1.041.0500.00%0.00%0.00%0.01%77.040.045 價平 21.34% 0 639
台塑富邦63購02 067435 1.36 -- -- 1.231.2800.00%0.00%0.00%0.04%65.380.106 價平 7.311% 0 241
台塑統一61購01 067616 0.99 -- -- 0.880.8900.00%0.00%0.00%0.01%49.920.062 價平 -21.394% 0 183
台塑台新5C購01 069607 4.05 -- -- 3.443.4800.00%0.00%0.00%0.01%51.510.202 價平 -17.647% 0 134
台塑台新5C購02 069993 2.78 ▼-0.16 -5.44% 2.72.7100.00%0.00%0.00%0.00%59.440.202 價平 -1.952% 0 136
台塑群益5C購01 072711 2.04 ▼-0.42 -17.07% 1.06000.00%0.00%0.00%0.00%77.860.252 價平 22.168% 0 157
台塑台新61購01 073079 2.73 ▼-0.22 -7.46% 2.72.7200.00%0.00%0.00%0.01%67.360.202 價平 10.036% 0 192
台塑中信5C購02 073142 0.61 ▼-0.08 -11.59% 0.610.6200.00%0.00%0.00%0.02%84.20.081 價平 28.029% 0 162
台塑統一62購01 056244 1.41 ▼-0.04 -2.76% 1.361.3700.00%0.00%0.00%0.01%64.070.081 價平 5.416% 0 206
台塑國票59購01 057476 3.45 -- -- 1.89000.00%0.00%0.00%0.00%59.440.303 價平 -1.952% 0 43
台塑國票5A購01 057477 2.22 ▼-0.28 -11.2% 2.15000.00%0.00%0.00%0.00%71.820.404 價平 15.622% 0 73
台塑永豐59購01 057741 1.8 -- -- 0.341.1900.00%0.00%0.00%2.50%67.360.262 價平 10.036% 0 44
台塑凱基59購03 057801 2.08 -- -- 1.811.9100.00%0.00%0.00%0.06%59.440.232 價平 -1.952% 0 44
台塑國泰5A購01 057924 1.93 -- -- 1.551.6100.00%0.00%0.00%0.04%62.410.252 價平 2.9% 0 77
台塑凱基59購04 057943 1.41 ▼-0.22 -13.5% 1.271.3700.00%0.00%0.00%0.08%75.290.434 價平 19.511% 0 45
台塑群益59購01 058028 0.89 -- -- 0.58000.00%0.00%0.00%0.00%76.670.303 價平 20.96% 0 45
台塑中信59購01 058546 1.23 ▼-0.2 -13.99% 1.191.2200.00%0.00%0.00%0.03%69.340.202 價平 12.605% 0 50
台塑統一73購01 058605 0.77 ▼-0.06 -7.23% 0.780.7900.00%0.00%0.00%0.01%69.340.03 價平 12.605% 0 597
台塑統一63購01 058831 1.15 ▼-0.03 -2.54% 1.111.1200.00%0.00%0.00%0.01%60.540.061 價平 -0.099% 0 232
台塑統一63購02 059036 1.18 -- -- 1.081.100.00%0.00%0.00%0.02%58.110.061 價平 -4.285% 0 233
台塑凱基59購05 059243 3.01 -- -- 2.532.6300.00%0.00%0.00%0.04%54.480.232 價平 -11.233% 0 53
台塑永豐5C購02 073282 1.52 -- -- 0.9000.00%0.00%0.00%0.00%68.950.101 價平 12.11% 0 162
台塑群益5C購02 073341 1.76 ▼-0.19 -9.74% 1.02000.00%0.00%0.00%0.00%86.060.202 價平 29.584% 0 162
台塑凱基5C購01 073366 2.61 ▼-0.21 -7.45% 2.582.6800.00%0.00%0.00%0.04%77.270.303 價平 21.574% 0 164
台塑國泰62購01 073507 2.83 ▼-0.1 -3.41% 2.62.6100.00%0.00%0.00%0.00%74.30.252 價平 18.439% 0 196
台塑永豐64購01 073762 1.74 -- -- 1.13000.00%0.00%0.00%0.00%70.850.1 價平 14.467% 0 256
台塑富邦61購03 073837 0.91 ▼-0.08 -8.08% 0.890.900.00%0.00%0.00%0.01%700.08 價平 13.429% 0 168
台塑台新61購02 073886 2.19 ▼-0.33 -13.1% 2.12.1100.00%0.00%0.00%0.00%720.19 價平 15.833% 0 168
台塑永豐61購01 074251 1.1 ▼-0.05 -4.35% 0.78100.00%0.00%0.00%0.28%56.710.06 價平 -6.859% 0 170
台塑國票61購01 074347 1.28 ▼-0.15 -10.49% 1.251.2600.00%0.00%0.00%0.01%750.12 價平 19.2% 0 170
台塑台新61購03 074377 1.08 ▼-0.09 -7.69% 1.011.0200.00%0.00%0.00%0.01%770.11 價平 21.299% 0 170
台塑台新61購04 074378 1.01 ▼-0.25 -19.84% 0.99100.00%0.00%0.00%0.01%820.12 價平 26.098% 0 170
台塑永豐61購02 074507 1.22 -- -- 0.6000.00%0.00%0.00%0.00%80.730.1 價平 24.935% 0 171
台塑國票61購02 074550 1.16 ▼-0.1 -7.94% 1.11.1100.00%0.00%0.00%0.01%900.15 價平 32.667% 0 171
台塑凱基61購01 074613 1.92 -- -- 1.651.6700.00%0.00%0.00%0.01%900.222 價平 32.667% 0 171
台塑群益61購01 074642 1.44 ▼-0.16 -10% 0.86000.00%0.00%0.00%0.00%93.10.2 價平 34.909% 0 171
台塑統一5B購01 075507 0.71 ▼-0.08 -10.13% 0.650.7500.00%0.00%0.00%0.15%50.480.043 價平 -20.048% 0 122
台塑台新61購05 075594 1.12 ▼-0.09 -7.44% 1.071.0800.00%0.00%0.00%0.01%880.14 價平 31.136% 0 179
台塑富邦61購04 075624 1 -- -- 0.830.8400.00%0.00%0.00%0.01%780.08 價平 22.308% 0 179
台塑富邦64購01 075626 0.72 -- -- 0.640.6500.00%0.00%0.00%0.02%880.055 價平 31.136% 0 269
台塑統一6C購01 075640 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%88.880.018 價平 31.818% 0 513
台塑凱基67購01 075670 2.03 -- -- 1.871.8800.00%0.00%0.00%0.01%850.12 價平 28.706% 0 360
台塑元大61購04 075793 1.48 ▲0.1 +724.64% 001780.00%0.00%0.00%0.00%74.80.107 價外 16.31% 0 182
台塑凱基61購03 075883 2.49 -- -- 2.292.3100.00%0.00%0.00%0.01%750.2 價平 19.2% 0 182
台塑凱基61購04 075939 1.83 -- -- 1.61.6500.00%0.00%0.00%0.03%96.50.2 價平 37.202% 0 183
台塑永豐61購03 075982 1.14 -- -- 0.910.9200.00%0.00%0.00%0.01%85.410.1 價平 29.048% 0 183
台塑國票61購03 075034 1.47 ▼-0.18 -10.91% 1.481.4900.00%0.00%0.00%0.01%650.12 價平 6.769% 0 176
台塑凱基61購02 075127 1.95 -- -- 1.731.7400.00%0.00%0.00%0.01%650.13 價平 6.769% 0 176
台塑群益61購02 075447 4.55 -- -- 3.41000.00%0.00%0.00%0.00%720.35 價平 15.833% 0 178
台塑群益61購03 076060 3.11 -- -- 0000.00%0.00%0.00%0.00%830.25 價平 26.988% 0 183
台塑統一64購03 076122 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%80.250.045 價平 24.486% 0 273
台塑統一66購01 076123 0.62 ▼-0.04 -6.06% 0.60.6100.00%0.00%0.00%0.02%93.090.042 價平 34.902% 0 336
台塑元富57購01 089141 4.17 ▼-1.08 -20.57% 4.024.1200.00%0.00%0.00%0.02%54.480.606 價平 -11.233% 0 4
12345...下一頁 >6
〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高Anue鉅亨－5天前
...詳全文
台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源Anue鉅亨－5天前
...詳全文
〈台塑四寶業績〉台化、台塑化6月營收年月雙增 南亞電子材料不受景氣影響年增31.8%Anue鉅亨－12天前
...詳全文
台塑 相關文章