• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 個股(權證)/期貨 » 個股權證

台塑

(1301)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼1.2
  • 漲幅
    -2.31%
  • 成交量
    50,150張
  • 產業
    上市 塑膠類股

  • 1734人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台塑 (1301) 個股權證

台塑 (1301) 個股權證－認購
12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑統一56購01 030076 0.33 ▼-0.06 -15.38% 0.320.4200.00%0.00%0.00%0.31%51.180.12 價平 0.5470001% 0 28
台塑統一56購02 030550 0.12 ▲0.01 +9.09% 0.170.1800.00%0.00%0.00%0.06%500.11 價平 -1.8% 0 2
台塑統一58購01 030551 0.18 ▲0.02 +12.5% 0.170.1800.00%0.00%0.00%0.06%55.550.1 價平 8.371% 0 63
台塑統一58購02 030552 0.46 ▲0.05 +12.2% 0.450.4600.00%0.00%0.00%0.02%48.650.095 價平 -4.625% 0 63
台塑中信58購01 030887 6.05 ▲0.25 +4.31% 4.036.200.00%0.00%0.00%0.54%501 價平 -1.8% 0 65
台塑統一68購01 031266 0.6 ▲0.02 +3.45% 0.60.6400.00%0.00%0.00%0.07%55.550.05 價平 8.371% 0 433
台塑國泰56購01 043107 1.88 -- -- 2.41000.00%0.00%0.00%0.00%47.50.7 價平 -7.158% 0 2
台塑富邦56購01 044417 0.71 -- -- 0.88000.00%0.00%0.00%0.00%500.4 價平 -1.8% 0 13
台塑凱基57購01 044844 1.52 ▲0.03 +2.01% 1.611.6300.00%0.00%0.00%0.01%590.7 價平 13.729% 0 45
台塑群益56購01 044971 0.06 -- -- 0000.00%0.00%0.00%0.00%63.90.65 價平 20.344% 0 15
台塑國泰56購02 045060 0.38 ▲0.02 +5.56% 0.432.8600.00%0.00%0.00%5.65%550.5 價平 7.455% 0 16
台塑兆豐56購01 046021 2.02 -- -- 2.142.1500.00%0.00%0.00%0.00%43.880.28 價平 -15.998% 0 24
台塑中信58購02 047200 0.52 -- -- 0.590.8500.00%0.00%0.00%0.44%650.5 價平 21.692% 0 63
台塑群益56購03 047338 0.26 -- -- 0.01000.00%0.00%0.00%0.00%53.50.35 價平 4.86% 0 2
台塑凱基56購01 047517 0.63 -- -- 0.73000.00%0.00%0.00%0.00%520.65 價平 2.115% 0 6
台塑中信5C購01 047553 3.54 ▲0.17 +5.04% 3.63.6300.00%0.00%0.00%0.01%600.5 價平 15.167% 0 189
台塑國票56購01 047595 1.33 -- -- 0.01000.00%0.00%0.00%0.00%450.4 價平 -13.111% 0 6
台塑國票57購01 047596 2.22 ▲0.13 +6.22% 2.222.2900.00%0.00%0.00%0.03%500.5 價平 -1.8% 0 36
台塑凱基56購02 047620 2.29 -- -- 2.6000.00%0.00%0.00%0.00%460.5 價平 -10.652% 0 6
台塑富邦61購01 050723 1.77 ▲0.06 +3.51% 1.721.7700.00%0.00%0.00%0.03%520.3 價平 2.115% 0 216
台塑永豐58購01 051929 4.07 ▲0.3 +7.96% 4.014.0700.00%0.00%0.00%0.02%500.58 價平 -1.8% 0 71
台塑永豐5A購01 053205 2.37 ▲0.13 +5.8% 2.332.3700.00%0.00%0.00%0.02%63.90.41 價平 20.344% 0 139
台塑統一61購02 053504 0.83 ▲0.11 +15.28% 0.750.7600.00%0.00%0.00%0.01%55.550.1 價平 8.371% 0 232
台塑統一71購01 053505 1.44 -- -- 1.431.4400.00%0.00%0.00%0.01%62.220.066 價平 18.194% 0 597
台塑凱基59購02 053829 4.8 ▲0.15 +3.23% 4.84.900.00%0.00%0.00%0.02%500.52 價平 -1.8% 0 112
台塑群益57購01 054090 0.95 ▲0.27 +39.71% 0.341.0200.00%0.00%0.00%2.00%620.75 價平 17.903% 0 55
台塑永豐57購01 054319 1.8 ▲0.2 +12.5% 1.851.8700.00%0.00%0.00%0.01%580.58 價平 12.241% 0 55
台塑永豐58購02 054715 0.7 ▲0.01 +1.45% 0.720.7300.00%0.00%0.00%0.01%73.20.26 價平 30.464% 0 87
台塑凱基57購03 054748 0.68 ▲0.04 +6.25% 0.680.6900.00%0.00%0.00%0.01%730.7 價平 30.274% 0 56
台塑群益57購02 054782 0.26 ▲0.03 +13.04% 0.250.3500.00%0.00%0.00%0.40%72.660.32 價平 29.948% 0 56
台塑群益57購03 054958 0.42 -- -- 0.450.5500.00%0.00%0.00%0.22%65.50.26 價平 22.29% 0 57
台塑兆豐5A購01 055171 0.69 ▲0.01 +1.47% 0.680.6900.00%0.00%0.00%0.01%58.880.15 價平 13.553% 0 122
台塑凱基58購02 055202 0.75 -- -- 0.810.8200.00%0.00%0.00%0.01%660.4 價平 22.879% 0 62
台塑富邦61購02 055384 0.68 ▲0.01 +1.49% 0.690.700.00%0.00%0.00%0.01%680.12 價平 25.147% 0 216
台塑統一5C購01 055644 0.72 ▼-0.03 -4% 0.750.7600.00%0.00%0.00%0.01%53.50.1 價平 4.86% 0 185
台塑群益56購04 047898 1.71 -- -- 0.01000.00%0.00%0.00%0.00%491 價平 -3.878% 0 7
台塑凱基59購01 047972 2.2 ▲0.13 +6.28% 2.242.2500.00%0.00%0.00%0.00%620.5 價平 17.903% 0 100
台塑群益56購05 048190 2.24 -- -- 0.01000.00%0.00%0.00%0.00%461 價平 -10.652% 0 9
台塑富邦59購01 049054 0.91 -- -- 0.99000.00%0.00%0.00%0.00%540.28 價平 5.741% 0 108
台塑凱基57購02 049180 3.93 ▲0.09 +2.34% 4.194.2900.00%0.00%0.00%0.02%420.4 價平 -21.19% 0 48
台塑凱基58購03 055787 2.44 ▲0.24 +10.91% 2.442.4600.00%0.00%0.00%0.01%530.45 價平 3.962% 0 64
台塑統一62購01 056244 0.6 -- -- 0.750.7600.00%0.00%0.00%0.01%64.680.08 價平 21.305% 0 254
台塑凱基5B購01 056361 1.29 ▲0.18 +16.22% 1.261.3300.00%0.00%0.00%0.06%690.35 價平 26.232% 0 160
台塑統一72購01 056619 0.92 ▲0.01 +1.1% 0.920.9300.00%0.00%0.00%0.01%68.880.05 價平 26.103% 0 630
台塑國票59購01 057476 1.12 ▲0.14 +14.29% 1.231.2500.00%0.00%0.00%0.02%600.3 價平 15.167% 0 91
台塑國票5A購01 057477 1.05 ▲0.08 +8.25% 1.041.0500.00%0.00%0.00%0.01%72.50.4 價平 29.793% 0 121
台塑永豐59購01 057741 0.86 ▲0.12 +16.22% 0.850.8600.00%0.00%0.00%0.01%680.26 價平 25.147% 0 92
台塑凱基59購03 057801 0.89 -- -- 1.071.0800.00%0.00%0.00%0.01%600.23 價平 15.167% 0 92
台塑國泰5A購01 057924 0.75 -- -- 0.940.9600.00%0.00%0.00%0.02%630.25 價平 19.206% 0 125
台塑凱基59購04 057943 0.64 -- -- 0.790.800.00%0.00%0.00%0.01%760.43 價平 33.026% 0 93
台塑群益59購01 058028 0.47 -- -- 0.50.600.00%0.00%0.00%0.20%77.40.3 價平 34.238% 0 93
台塑中信59購01 058546 0.8 ▲0.05 +6.67% 0.830.8500.00%0.00%0.00%0.02%700.2 價平 27.286% 0 98
台塑統一73購01 058605 0.64 ▲0.02 +3.23% 0.630.6400.00%0.00%0.00%0.02%700.03 價平 27.286% 0 645
台塑統一63購01 058831 0.77 -- -- 0.850.8600.00%0.00%0.00%0.01%61.110.06 價平 16.708% 0 280
台塑統一63購02 059036 0.64 ▲0.04 +6.67% 0.650.6600.00%0.00%0.00%0.02%58.660.06 價平 13.229% 0 281
台塑中信59購02 059371 0.74 ▲0.07 +10.45% 0.730.7400.00%0.00%0.00%0.01%550.12 價平 7.455% 0 104
台塑富邦63購01 059385 0.59 ▲0.02 +3.51% 0.590.600.00%0.00%0.00%0.02%580.06 價平 12.241% 0 283
台塑群益59購02 059531 1.26 ▲0.02 +1.61% 1.451.5500.00%0.00%0.00%0.07%610.35 價平 16.557% 0 104
台塑富邦5A購01 060201 0.59 ▲0.06 +11.32% 0.610.6200.00%0.00%0.00%0.02%620.12 價平 17.903% 0 139
台塑群益59購03 060394 1.44 ▲0.01 +.7% 1.51.600.00%0.00%0.00%0.07%52.50.2 價平 3.048% 0 108
台塑凱基5B購02 060580 1.86 ▲0.08 +4.49% 1.861.8700.00%0.00%0.00%0.01%520.2 價平 2.115% 0 170
台塑國泰5A購02 061097 1.98 ▲0.31 +18.56% 2.032.0600.00%0.00%0.00%0.01%580.35 價平 12.241% 0 147
台塑凱基59購06 061115 1.34 ▲0.07 +5.51% 1.321.3400.00%0.00%0.00%0.02%670.4 價平 24.03% 0 114
台塑群益59購04 061365 1.63 ▼-0.01 -.61% 1.741.8400.00%0.00%0.00%0.06%67.10.45 價平 24.143% 0 119
台塑凱基59購07 061436 2.49 ▲0.12 +5.06% 2.492.5100.00%0.00%0.00%0.01%470.25 價平 -8.298% 0 119
台塑群益59購05 061692 2.29 ▲0.09 +4.09% 2.322.4200.00%0.00%0.00%0.04%620.5 價平 17.903% 0 119
台塑統一64購01 062335 0.74 ▲0.07 +10.45% 0.720.7300.00%0.00%0.00%0.01%62.470.07 價平 18.521% 0 309
台塑永豐5C購01 063890 0.95 ▲0.05 +5.56% 0.940.9500.00%0.00%0.00%0.01%600.123 價平 15.167% 0 196
台塑統一64購02 064142 0.69 -- -- 0.720.7300.00%0.00%0.00%0.01%66.660.06 價平 23.642% 0 318
台塑統一74購01 064418 0.68 -- -- 0.80.8100.00%0.00%0.00%0.01%77.770.045 價平 34.551% 0 687
台塑富邦63購02 067435 0.82 ▲0.02 +2.5% 0.820.8300.00%0.00%0.00%0.01%660.105 價平 22.879% 0 289
台塑統一61購01 067616 0.5 ▲0.01 +2.04% 0.5000.00%0.00%0.00%0.00%50.390.061 價平 -1.012% 0 231
台塑台新5C購01 069607 2.21 ▲0.56 +33.94% 2.252.2600.00%0.00%0.00%0.00%520.2 價平 2.115% 0 182
台塑統一5B購01 075507 0.46 ▲0.03 +6.98% 0.46000.00%0.00%0.00%0.00%50.960.043 價平 0.118% 0 170
台塑元富57購01 089141 2.8 ▲0.12 +4.48% 2.82.8300.00%0.00%0.00%0.01%550.6 價平 7.455% 0 52
台塑凱基59購05 059243 1.43 -- -- 1.521.5300.00%0.00%0.00%0.01%550.23 價平 7.455% 0 101
12345...下一頁 >
台塑加碼5億元投資台塑德山廠 擴產電子級異丙醇參與半導體布局Anue鉅亨－6天前
...詳全文
〈台塑股東會〉油價受戰爭影響仍處高檔 郭文筆：樂看Q3旺季 開工率、產銷量雙雙提升Anue鉅亨－7天前
...詳全文
台塑四寶本周股東會登場 聚焦集團轉型成果、油價與塑化品營運未來Anue鉅亨－11天前
...詳全文
台塑 相關文章