台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    123,407
  • 產業
    上市 其他電子類股
  • 6005人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海元富39購16 085068 2.72 -- -- 2.973.0700.00%0.00%0.00%0.03%1400.05 價平 -41.429% 0 98
鴻海元富39購17 085069 4.41 ▲0.46 +11.65% 4.32000.00%0.00%0.00%0.00%1800.15 價平 -10% 0 98
鴻海統一43購07 085126 2.03 ▲0.15 +7.98% 1.962.0100.00%0.00%0.00%0.03%158.880.04 價平 -24.622% 0 279
鴻海統一46購07 085127 1.41 ▲0.15 +11.9% 1.41.4100.00%0.00%0.00%0.01%203.880.031 價平 2.884% 0 371
鴻海統一53購05 085128 2.85 ▲0.08 +2.89% 2.852.8600.00%0.00%0.00%0.00%198.880.036 價平 0.442% 0 644
鴻海統一53購06 085129 1.2 ▲0.07 +6.19% 1.21.2100.00%0.00%0.00%0.01%188.880.018 價平 -4.828% 0 644
鴻海群益3B購04 085149 2.02 -- -- 2.97000.00%0.00%0.00%0.00%1430.05 價平 -38.462% 0 159
鴻海群益3B購05 085150 2.54 -- -- 0000.00%0.00%0.00%0.00%1660.08 價平 -19.277% 0 159
鴻海群益3C購06 085151 4.02 ▲0.37 +10.14% 3.964.0600.00%0.00%0.00%0.03%1730.09 價平 -14.451% 0 189
鴻海群益43購03 085152 4.21 ▲0.46 +12.27% 4.454.4900.00%0.00%0.00%0.01%1880.1 價平 -5.319% 0 279
鴻海永豐3A購01 085254 2.1 ▲0.23 +12.3% 2.042.1400.00%0.00%0.00%0.05%165.50.05 價平 -19.637% 0 129
鴻海永豐3C購03 085255 3.99 -- -- 4.274.3700.00%0.00%0.00%0.02%1550.08 價平 -27.742% 0 192
鴻海國票48購01 085274 5.95 ▲0.55 +10.19% 5.755.800.00%0.00%0.00%0.01%2040.13 價平 2.941% 0 433
鴻海國泰3B購04 085280 1.95 -- -- 2.1000.00%0.00%0.00%0.00%1500.04 價平 -32% 0 160
鴻海元富39購20 085293 2.75 ▲0.29 +11.79% 2.822.8600.00%0.00%0.00%0.01%2000.13 價平 1% 0 101
鴻海元富39購21 085294 3.23 ▲0.41 +14.54% 3.233.2800.00%0.00%0.00%0.02%1900.15 價平 -4.211% 0 101
鴻海元富39購22 085295 2.38 -- -- 0000.00%0.00%0.00%0.00%1350.04 價平 -46.667% 0 101
鴻海元富39購23 085296 5.05 ▲0.25 +5.21% 5.556.0500.00%0.00%0.00%0.09%1500.11 價平 -32% 0 101
鴻海富邦41購03 085309 2.56 -- -- 2.752.800.00%0.00%0.00%0.02%145.880.05 價平 -35.728% 0 221
鴻海富邦43購01 085310 2.48 -- -- 2.72.7500.00%0.00%0.00%0.02%150.880.05 價平 -31.23% 0 280
鴻海 相關文章