台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    123,407
  • 產業
    上市 其他電子類股
  • 6005人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海台新3A購03 087924 2.7 ▲0.14 +5.47% 33.0700.00%0.00%0.00%0.02%178.880.095 價平 -10.689% 0 116
鴻海凱基3A購11 087996 1.42 ▲0.21 +17.36% 1.451.5500.00%0.00%0.00%0.07%1710.04 價平 -15.789% 0 116
鴻海凱基45購01 087997 1.75 ▲0.03 +1.74% 1.881.9800.00%0.00%0.00%0.05%2250.06 價平 12% 0 328
鴻海凱基45購02 087998 1.82 -- -- 1.912.0100.00%0.00%0.00%0.05%2050.05 價平 3.415% 0 328
鴻海元大3B購06 088084 1.39 ▲0.08 +6.11% 1.571.581500.00%58.33%58.62%0.01%2160.068 價外 8.333% 0 147
鴻海元大41購06 088085 1.54 -- -- 1.71.7100.00%58.35%58.61%0.01%221.50.063 價外 10.609% 0 208
鴻海元大44購03 088086 1.35 -- -- 1.431.4400.00%58.63%58.95%0.01%227.50.045 價外 12.967% 0 298
鴻海中信41購01 088130 0.91 ▲0.1 +12.35% 0.910.9300.00%0.00%0.00%0.02%2380.05 價平 16.807% 0 209
鴻海凱基3A購13 088174 1.65 ▲0.13 +8.55% 1.771.8700.00%0.00%0.00%0.06%1620.04 價平 -22.222% 0 117
鴻海凱基3A購14 088175 1.46 ▲0.24 +19.67% 1.51.600.00%0.00%0.00%0.07%1820.05 價平 -8.791% 0 117
鴻海凱基3A購15 088176 1.21 ▲0.14 +13.08% 1.211.2800.00%0.00%0.00%0.06%1920.05 價平 -3.125% 0 117
鴻海凱基45購03 088177 2.2 ▲0.19 +9.45% 2.172.2700.00%0.00%0.00%0.05%1660.04 價平 -19.277% 0 329
鴻海群益3C購09 088233 1.85 ▲0.28 +17.83% 1.841.8600.00%0.00%0.00%0.01%1890.06 價平 -4.762% 0 178
鴻海群益3C購10 088234 3.79 ▲0.29 +8.29% 3.713.7500.00%0.00%0.00%0.01%2250.181 價平 12% 0 178
鴻海元大3B購07 088268 1.72 -- -- 1.881.900.00%57.99%59.12%0.01%1690.042 價內 -17.16% 0 150
鴻海元大44購04 088269 1.37 ▲0.06 +4.58% 1.371.383550.00%58.16%58.59%0.01%2020.034 價外 1.98% 0 299
鴻海兆豐42購04 088319 1.72 ▲0.22 +14.67% 1.761.7700.00%0.00%0.00%0.01%1960.053 價平 -1.02% 0 241
鴻海永豐3A購04 088330 1.21 ▲0.15 +14.15% 1.21.2100.00%0.00%0.00%0.01%234.380.135 價平 15.522% 0 119
鴻海永豐41購02 088331 1.55 ▲0.16 +11.51% 1.531.5500.00%0.00%0.00%0.01%1750.037 價平 -13.143% 0 210
鴻海群益3A購21 088382 1.97 ▲0.22 +12.57% 1.992.0200.00%0.00%0.00%0.02%1840.07 價平 -7.609% 0 119
鴻海 相關文章