yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.43%
  • 成交量
    116,866
  • 產業
    上市 其他電子類股
  • 6018人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海凱基3B購08 086305 1.86 -- -- 1.891.9900.00%0.00%0.00%0.05%1530.03 價平 -37.908% 0 155
鴻海凱基3B購09 086306 1.83 ▼-0.05 -2.66% 1.921.9400.00%0.00%0.00%0.01%1730.038 價平 -21.965% 0 155
鴻海凱基51購03 086307 1.91 ▲0.1 +5.52% 1.911.9200.00%0.00%0.00%0.01%2180.035 價平 3.211% 0 581
鴻海元大39購09 086415 2.55 -- -- 0000.00%0.00%0.00%0.00%167.50.05 價內 25.97% 0 94
鴻海元大3A購07 086416 2.12 -- -- 0000.00%0.00%0.00%0.00%172.50.045 價內 22.32% 0 125
鴻海元大3B購02 086417 2.13 -- -- 0000.00%0.00%0.00%0.00%2000.06 價內 5.5% 0 155
鴻海中信39購09 086456 1.95 -- -- 2.012.1100.00%0.00%0.00%0.05%1680.04 價平 -25.595% 0 97
鴻海凱基3B購10 086512 1.97 -- -- 2.012.1100.00%0.00%0.00%0.05%1630.035 價平 -29.448% 0 156
鴻海凱基43購08 086513 2 ▲0.09 +4.71% 2.012.0200.00%0.00%0.00%0.01%2100.05 價平 -0.476% 0 276
鴻海群益39購07 086551 3.48 -- -- 0000.00%0.00%0.00%0.00%1530.06 價平 -37.908% 0 97
鴻海群益39購08 086552 3.08 ▲0.03 +.98% 3.293.3900.00%0.00%0.00%0.03%1800.08 價平 -17.222% 0 97
鴻海元大39購11 086640 2.54 -- -- 0000.00%0.00%0.00%0.00%176.50.055 價內 19.55% 0 97
鴻海元大39購12 086641 2.34 -- -- 0000.00%0.00%0.00%0.00%162.50.045 價內 29.85% 0 97
鴻海元大3B購03 086642 2.53 -- -- 0000.00%0.00%0.00%0.00%203.50.07 價內 3.69% 0 156
鴻海中信3C購02 086686 2.18 ▲0.12 +5.83% 2.22.2200.00%0.00%0.00%0.01%2180.07 價平 3.211% 0 160
鴻海國泰3C購01 086699 1.88 ▼-0.14 -6.93% 2.142.1600.00%0.00%0.00%0.01%1700.04 價平 -24.118% 0 160
鴻海元富39購24 086716 2.39 ▲0.2 +9.13% 2.392.4900.00%0.00%0.00%0.04%169.990.05 價平 -24.125% 0 97
鴻海元富39購25 086717 6 ▼-0.1 -1.64% 6.66.6500.00%0.00%0.00%0.01%199.990.2 價平 -5.505% 0 97
鴻海元富43購01 086718 2.19 ▼-0.05 -2.23% 2.32.3200.00%0.00%0.00%0.01%199.990.05 價平 -5.505% 0 279
鴻海元富49購01 086719 4.18 -- -- 4.464.5600.00%0.00%0.00%0.02%2100.1 價平 -0.476% 0 462
鴻海 相關文章