台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
健和興元大43購02	049804	0.66	▼-0.01	-1.49%	0.66	0.67	176	0.00%	75.76%	76.76%	0.02%	102.5	0.04	價外 6.732%	162
中信金元大49購02	049803	1.53	▼-0.04	-2.55%	1.51	1.53	1100	0.00%	47.75%	48.40%	0.01%	35.3	0.232	價外 0.85%	346
中信金元大47購01	049802	1.55	▼-0.03	-1.9%	1.53	1.55	280	0.00%	47.76%	48.54%	0.01%	33.1	0.224	價內 -5.74%	286
台新金元大43購01	049801	0.87	▼-0.03	-3.33%	0.9	0.92	5	0.00%	54.32%	55.13%	0.02%	20.9	0.513	價外 11.962%	162
中再保元大43購01	049800	1.06	--	--	1.06	1.08	0	0.00%	55.73%	56.39%	0.02%	29.99	0.454	價外 14.138%	162
萬海元大47購01	049799	1.27	▲0.26	+25.74%	1.27	1.46	53	0.00%	77.71%	89.13%	0.15%	95	0.055	價外 4.526%	286
萬海元大46購02	049798	1.16	▲0.24	+26.09%	1.19	0	306	0.00%	77.60%	0.00%	0.00%	110	0.07	價外 17.545%	254
萬海元大43購03	049797	1.26	▲0.22	+21.15%	1.36	0	220	0.00%	77.39%	0.00%	0.00%	85	0.065	價內 -6.706%	162
陽明元大43購08	049796	1.74	▲0.26	+17.57%	1.72	1.74	154	0.00%	66.79%	67.55%	0.01%	68.8	0.15	價外 1.744%	162
陽明元大43購07	049795	1.99	▲0.41	+25.95%	1.84	1.86	354	0.00%	66.71%	67.35%	0.01%	71.4	0.176	價外 5.322%	162
宏盛元大43購01	049794	1.03	--	--	1	1.02	0	0.00%	64.64%	65.51%	0.02%	28.98	0.355	價外 14.251%	162
怡利電元大43購03	049793	3.48	▲0.06	+1.75%	3.4	3.46	139	0.00%	74.61%	75.60%	0.02%	94.1	0.279	價外 12.221%	162
怡利電元大43購02	049792	3.9	▲0.38	+10.8%	3.8	3.86	59	0.00%	74.69%	75.51%	0.02%	97	0.335	價外 14.845%	162
可成元大43購06	049791	1.03	--	--	1.01	1.03	0	0.00%	52.38%	52.96%	0.02%	282.5	0.06	價外 16.991%	162
毅嘉元大47購01	049790	0.59	--	--	0.61	0.62	0	0.00%	71.47%	72.06%	0.02%	62.5	0.122	價外 33.36%	286
毅嘉元大46購02	049789	0.69	--	--	0.71	0.72	0	0.00%	71.45%	72.18%	0.01%	50	0.1	價外 16.7%	254
台光電元大43購17	049788	0.43	▼-0.04	-8.51%	0.43	0.44	11	0.00%	67.39%	67.94%	0.02%	720	0.02	價外 35.903%	162
東鹼元大43購06	049787	1.36	▲0.03	+2.26%	1.35	1.36	116	0.00%	71.35%	71.94%	0.01%	39.65	0.167	價內 -2.522%	162
東鹼元大43購05	049786	1.3	--	--	1.31	1.32	0	0.00%	71.08%	71.58%	0.01%	42.35	0.188	價外 4.014%	162
T50正2元大43購19	049785	1.82	--	--	1.93	2.03	0	0.00%	59.91%	61.21%	0.05%	320	0.15	價外 27.422%	162