台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
時碩元大43購05	049548	0.49	--	--	0.45	0.46	0	0.00%	89.71%	90.64%	2.17%	135	0.05	價外 33.93%	161
貿聯元大48購01	049547	0.73	▲0.04	+5.8%	0.72	0.73	410	0.00%	71.59%	72.24%	1.37%	600	0.009	價外 23.17%	315
世芯元大49購02	049546	0.57	▼-0.14	-19.72%	0.58	0.59	142	0.00%	79.97%	80.60%	1.69%	3926.1	0.002	價外 44.35%	345
世芯元大43購35	049545	2.26	▼-0.34	-13.08%	1.85	1.9	2	0.00%	79.87%	80.58%	2.63%	3827.08	0.017	價外 42.91%	161
景碩元大49購01	049544	0.43	▼-0.01	-2.27%	0.42	0.43	55	0.00%	76.44%	77.36%	2.33%	167.5	0.028	價外 38.21%	345
晶技元大43購01	049543	0.48	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	172.5	0.184	價外 36.52%	161
大立光元大47購01	049542	0.3	▼-0.03	-9.09%	0.31	0.32	42	0.00%	56.62%	57.17%	3.13%	4680	0.003	價外 44.23%	283
陽明元大46購01	049541	1.17	▲0.17	+17%	1.16	1.17	355	0.00%	67.88%	68.37%	0.85%	75	0.093	價外 9.87%	253
陽明元大43購03	049540	1.1	▲0.15	+15.79%	1.1	1.11	311	0.00%	67.51%	68.23%	0.90%	65	0.084	價內 4%	161
陽明元大43購02	049539	1.12	▲0.23	+25.84%	1.08	1.09	180	0.00%	67.57%	68.16%	0.92%	70	0.098	價外 3.43%	161
盟立元大44購03	049538	0.75	▲0.01	+1.35%	0.71	0.72	21	0.00%	89.44%	90.15%	1.39%	116.61	0.06	價外 28.91%	196
毅嘉元大45購01	049537	0.44	--	--	0.42	0.43	0	0.00%	67.34%	68.09%	2.33%	60	0.113	價外 30.58%	224
威盛元大46購02	049536	0.74	▼-0.2	-21.28%	0.77	0.79	8	0.00%	83.46%	84.55%	2.53%	199.5	0.045	價外 35.59%	253
台光電元大48購02	049535	0.65	▼-0.04	-5.8%	0.66	0.67	10	0.00%	67.42%	67.93%	1.49%	690	0.012	價外 33.12%	315
台光電元大43購13	049534	1.45	▼-0.14	-8.81%	1.41	1.42	33	0.00%	67.64%	67.83%	0.70%	673	0.052	價外 31.43%	161
台光電元大43購12	049533	1.86	▼-0.17	-8.37%	1.77	1.78	1	0.00%	67.60%	67.76%	0.56%	663	0.062	價外 30.39%	161
技嘉元大49購02	049532	1.42	▲0.01	+.71%	1.41	1.42	443	0.00%	64.41%	64.81%	0.70%	290	0.025	價外 9.31%	345
技嘉元大43購08	049531	1.47	▼-0.05	-3.29%	1.51	1.53	2	0.00%	64.26%	64.99%	1.31%	280	0.04	價外 6.07%	161
勤誠國泰45購01	049530	1.38	--	--	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	365	0.035	價平 23.562%	224
亞翔國泰45購01	049529	1.23	--	--	1.29	1.3	0	0.00%	0.00%	0.00%	0.01%	269.61	0.031	價平 19.142%	224