台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
中信金元大44購01	048651	1.12	▲0.07	+6.67%	1.11	1.12	63	0.00%	45.80%	46.18%	0.01%	35	0.25	價外 2.857%	220
富邦金元大44購01	048650	2.43	▲0.33	+15.71%	2.4	2.43	55	0.00%	45.75%	46.18%	0.01%	100	0.254	價外 9.2%	220
興富發元大43購08	048649	0.99	▼-0.45	-31.25%	0.99	1	222	0.00%	65.02%	65.39%	0.01%	62.5	0.2	價外 21.28%	187
可成元大43購05	048648	0.76	▼-0.04	-5%	0.73	0.74	68	0.00%	49.64%	49.86%	0.01%	345	0.1	價外 31.739%	187
台光電元大43購07	048647	2.45	▼-0.02	-.81%	2.39	2.43	113	0.00%	66.35%	67.32%	0.02%	503.62	0.031	價外 6.279%	187
台積電元大43購97	048646	0.66	--	--	0.69	0.7	0	0.00%	49.33%	49.94%	0.01%	1030.4	0.006	價外 5.571%	187
台積電元大43購96	048645	1.07	▲0.06	+5.94%	1.06	1.07	82	0.00%	49.71%	50.25%	0.01%	945.78	0.007	價內 -2.878%	187
台積電元大43購95	048644	0.59	--	--	0.63	0.64	0	0.00%	49.86%	50.23%	0.02%	1244.45	0.011	價外 21.813%	187
聯電元大43購05	048643	0.83	--	--	0.07	0	0	0.00%	21.58%	0.00%	0.00%	68	0.25	價外 20.882%	187
南港元大43購01	048642	0.51	▼-0.24	-32%	0.51	0.52	118	0.00%	59.66%	60.06%	0.02%	75	0.25	價外 35.333%	187
東鹼元大43購01	048641	1.16	▲0.03	+2.65%	1.1	1.11	30	0.00%	79.16%	79.65%	0.01%	50	0.175	價外 17.9%	187
永續息元大43購01	048640	0.99	--	--	1.02	1.12	0	0.00%	28.87%	31.12%	0.10%	23.5	0.7	價外 4.468%	187
SGBR2X元大44購02	048639	1.1	▲0.08	+7.84%	1.09	1.1	20	0.00%	76.78%	77.28%	0.01%	16	0.5	價外 17.625%	220
SGBR2X元大43購03	048638	1.26	▲0.08	+6.78%	1.24	1.25	730	0.00%	74.60%	75.14%	0.01%	14	0.5	價外 5.857%	187
SGBR2X元大42購02	048637	0.98	▲0.05	+5.38%	0.98	0.99	441	0.00%	75.64%	76.22%	0.01%	15	0.5	價外 12.133%	159
美債2X元大47購01	048636	0.98	--	--	0.94	0.95	0	0.00%	43.75%	44.04%	0.01%	11.5	1	價外 16.261%	311
美債2X元大43購03	048635	0.83	▼-0.02	-2.35%	0.82	0.83	245	0.00%	41.58%	41.95%	0.01%	10.5	1	價外 8.286%	187
T50反1元大45購04	048634	0.59	▼-0.1	-14.49%	0.57	0.67	5	0.00%	27.47%	38.69%	0.18%	3	1	價內 -14.333%	248
T50反1元大45購03	048633	0.45	▼-0.1	-18.18%	0.44	0.54	5	0.00%	27.31%	37.15%	0.23%	3.2	1	價內 -7.187%	248
台虹統一4C購01	048632	0.72	▼-0.04	-5.26%	0.72	0.73	0	0.00%	0.00%	0.00%	0.01%	71.77	0.035	價平 13.056%	462