台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
材料元大43購16	048149	2.51	▲0.12	+5.02%	0.5	0	2	0.00%	29.65%	0.00%	0.00%	1079.8	0.021	價外 16.096%	181
創意元大44購05	048148	0.52	▲0.02	+4%	0.01	0	163	0.00%	29.71%	0.00%	0.00%	1670	0.005	價外 37.725%	213
創意元大43購14	048147	0.49	▲0.02	+4.26%	0.01	0	125	0.00%	29.34%	0.00%	0.00%	1590	0.005	價外 34.591%	181
新日興元大43購08	048146	0.93	▲0.02	+2.2%	0.83	0.84	9	0.00%	86.50%	86.98%	0.01%	324	0.039	價外 35.494%	181
景碩元大43購24	048145	0.66	▲0.02	+3.12%	0.52	0	1442	0.00%	65.72%	0.00%	0.00%	116.5	0.035	價外 10.3%	181
景碩元大43購23	048144	0.57	▲0.07	+14%	0.26	0	226	0.00%	59.47%	0.00%	0.00%	156.5	0.055	價外 33.227%	181
智原元大43購23	048143	0.84	--	--	0.81	0.82	0	0.00%	88.79%	89.48%	0.01%	340	0.02	價外 23.235%	181
智原元大43購22	048142	0.77	▲0.09	+13.24%	0.71	0.72	110	0.00%	88.61%	89.13%	0.01%	435	0.03	價外 40%	181
兆豐金元大43購01	048141	1.08	▲0.03	+2.86%	1.05	1.06	550	0.00%	47.79%	48.00%	0.01%	50	0.5	價外 21.3%	181
冠德元大43購06	048140	0.73	▼-0.17	-18.89%	0.25	0.65	179	0.00%	59.41%	87.92%	1.60%	72.4	0.124	價外 34.254%	181
聯發科元大44購08	048139	0.3	▲0.03	+11.11%	0.1	0	766	0.00%	43.02%	0.00%	0.00%	1785	0.006	價外 36.975%	213
京元電元大45購02	048138	0.56	--	--	0.52	0.53	0	0.00%	81.50%	82.19%	0.02%	183	0.045	價外 39.891%	242
京元電元大44購05	048137	0.75	▲0.02	+2.74%	0.68	0.69	24	0.00%	81.86%	82.73%	0.01%	133.5	0.035	價外 17.603%	213
台光電元大45購03	048136	2.5	▲0.02	+.81%	2.41	2.45	79	0.00%	67.46%	68.45%	0.02%	508.51	0.027	價外 7.18%	242
台積電元大43購79	048135	0.52	--	--	0.55	0.56	0	0.00%	51.35%	51.98%	0.02%	1110.05	0.006	價外 12.346%	181
台積電元大43購78	048134	0.35	--	--	0.38	0.39	0	0.00%	51.77%	52.22%	0.03%	1433.61	0.012	價外 32.129%	181
鴻海元大44購13	048133	0.69	--	--	0.7	0.71	0	0.00%	58.54%	59.03%	0.01%	220.5	0.04	價外 19.728%	213
鴻海元大43購42	048132	0.82	--	--	0.83	0.84	0	0.00%	61.57%	62.06%	0.01%	208.5	0.042	價外 15.108%	181
台達電元大45購04	048131	0.97	--	--	0.92	0.93	0	0.00%	64.75%	65.03%	0.01%	615	0.035	價外 37.073%	242
台達電元大44購04	048130	1.15	▲0.08	+7.48%	1.03	1.04	51	0.00%	64.84%	65.08%	0.01%	600	0.043	價外 35.5%	213