台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
中美晶元富42購01	722258	0.57	--	--	0.52	0	0	0.00%	0.00%	0.00%	0.00%	224.34	0.075	價平 21.548%	125
台星科富邦43購01	722257	0.42	▲0.03	+7.69%	0.43	0.44	0	0.00%	0.00%	0.00%	0.02%	126.88	0.031	價平 10.545%	175
精剛元大45購01	722256	1.38	▲0.07	+5.34%	1.29	1.3	7	0.00%	59.58%	60.00%	0.78%	40	0.2	價外 5.12%	237
精剛元大42購01	722255	1.5	▲0.07	+4.9%	1.41	1.42	2	0.00%	59.22%	60.38%	1.41%	35	0.2	價內 8.43%	147
福裕元大42購01	722254	1.23	▼-0.24	-16.33%	1.18	1.21	73	0.00%	89.70%	91.69%	4.13%	72.25	0.208	價外 28.72%	147
碩禾元大42購01	722253	0.31	▼-0.05	-13.89%	0.29	0.3	36	0.00%	69.05%	70.23%	3.33%	140	0.035	價外 23.93%	147
鈊象元大44購01	722252	2.62	▼-0.45	-14.66%	2.61	2.62	72	0.00%	73.63%	73.88%	0.38%	1024.91	0.014	價外 5.94%	206
鈊象元大42購02	722251	2.51	▼-0.13	-4.92%	2.43	2.45	7	0.00%	73.97%	74.96%	0.82%	824.81	0.01	價內 16.88%	147
鈊象元大42購01	722250	2.64	▼-0.12	-4.35%	2.37	2.38	1	0.00%	74.26%	74.74%	0.42%	837.01	0.01	價內 15.17%	147
閎康元大42購01	722249	1.58	--	--	1.69	1.71	0	0.00%	59.56%	60.23%	1.17%	283.5	0.044	價外 2.29%	147
系統電元大42購01	722248	0.6	▼-0.06	-9.09%	0.58	0.59	21	0.00%	71.32%	72.01%	1.69%	44.7	0.173	價外 20.69%	147
先進光元大44購02	722247	0.28	▼-0.03	-9.68%	0.28	0.29	37	0.00%	74.96%	75.91%	3.45%	390	0.02	價外 42.05%	206
先進光元大42購03	722246	0.6	▼-0.03	-4.76%	0.57	0.58	40	0.00%	74.96%	75.86%	1.72%	265	0.02	價外 14.72%	147
先進光元大42購02	722245	0.32	--	--	0.27	0.28	0	0.00%	74.12%	75.00%	3.70%	380	0.03	價外 40.53%	147
伍豐元大42購01	722244	0.96	▼-0.13	-11.93%	0.97	0.98	10	0.00%	58.79%	59.34%	2.02%	46.27	0.484	價外 23.49%	147
台燿元大44購01	722243	1.52	▼-0.11	-6.75%	1.52	1.53	559	0.00%	65.89%	66.54%	0.66%	149	0.035	價內 14.43%	206
千附精元大42購01	722242	1.11	▲0.02	+1.83%	0.94	0.98	150	0.00%	81.33%	84.11%	4.55%	147.2	0.046	價外 14.06%	147
力致元大42購02	722241	1.1	--	--	1.07	1.08	0	0.00%	67.36%	68.74%	1.87%	166.21	0.036	價內 1.38%	147
華電網元富42購01	722240	1.41	▼-0.22	-13.5%	1.56	1.57	0	0.00%	0.00%	0.00%	0.01%	32.58	0.506	價平 16.36%	125
長聖元富44購01	722239	1.06	▼-0.02	-1.85%	1.07	1.09	0	0.00%	0.00%	0.00%	0.02%	292.5	0.1	價平 36.41%	206