台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
亞翔元大45購02	046075	0.78	--	--	0.73	0.75	0	0.00%	88.42%	89.72%	2.67%	317.75	0.024	價外 32.65%	223
亞翔元大44購03	046074	0.9	▲0.02	+2.27%	0.87	0.88	208	0.00%	88.97%	89.71%	1.14%	259.98	0.022	價外 17.69%	195
亞翔元大43購05	046073	1.03	▲0.02	+1.98%	0.99	1.01	121	0.00%	88.57%	90.15%	1.98%	231.09	0.023	價外 7.4%	161
隆大元大43購01	046072	0.39	▲0.02	+5.41%	0.37	0.38	1	0.00%	85.61%	86.21%	2.63%	81.6	0.289	價外 52.94%	161
臻鼎元大43購06	046071	0.41	▲0.01	+2.5%	0.4	0.41	322	0.00%	56.68%	57.24%	2.44%	159	0.073	價外 27.36%	161
遠傳元大43購01	046070	1.61	▼-0.06	-3.59%	1.54	1.61	550	0.00%	43.58%	44.57%	4.35%	111	0.327	價外 16.58%	161
材料元大44購03	046069	1.4	▲0.05	+3.7%	1.4	1.41	12	0.00%	66.99%	67.49%	0.71%	902.72	0.008	價內 0.14%	195
材料元大43購09	046068	2.12	▲0.07	+3.41%	2.14	2.15	7	0.00%	66.97%	67.35%	0.47%	859.52	0.012	價內 5.17%	161
材料元大43購08	046067	2.01	▲0.1	+5.24%	2	2.01	310	0.00%	66.95%	67.31%	0.50%	885.44	0.012	價內 2.1%	161
世芯元大46購06	046066	0.7	▲0.02	+2.94%	0.67	0.68	178	0.00%	82.90%	83.61%	1.47%	3069.58	0.002	價外 29.63%	253
世芯元大44購08	046065	0.81	--	--	0.79	0.8	397	0.00%	82.86%	83.41%	1.25%	3054.73	0.003	價外 29.29%	195
世芯元大43購16	046064	0.71	▲0.01	+1.43%	0.67	0.68	150	0.00%	82.51%	83.14%	1.47%	3020.07	0.003	價外 28.48%	161
辛耘元大48購01	046063	1.26	--	--	1.28	1.29	0	0.00%	95.75%	96.30%	0.78%	600	0.011	價外 24.42%	314
辛耘元大47購02	046062	1.54	--	--	1.53	1.54	0	0.00%	95.75%	96.25%	0.65%	560	0.013	價外 19.02%	283
辛耘元大43購01	046061	1.91	▲0.04	+2.14%	1.82	1.84	166	0.00%	95.65%	96.42%	1.09%	545	0.022	價外 16.79%	161
緯創元大44購03	046060	0.97	--	--	1.05	1.07	0	0.00%	67.23%	67.86%	1.87%	143.5	0.115	價外 27.18%	195
富華新元大43購03	046059	0.68	--	--	0.69	0.71	0	0.00%	59.51%	60.52%	2.82%	39.22	0.242	價外 17.13%	161
欣興元大44購02	046058	0.74	▲0.04	+5.71%	0.71	0.72	5	0.00%	84.86%	85.40%	1.39%	232	0.049	價外 36.85%	195
欣興元大43購13	046057	0.68	--	--	0.69	0.7	0	0.00%	84.60%	85.23%	1.43%	206	0.044	價外 28.88%	161
欣興元大43購12	046056	0.68	--	--	0.68	0.69	0	0.00%	84.87%	85.48%	1.45%	211.5	0.046	價外 30.73%	161